MCO Rank 91

$4.189858

MCO Rank 91

Website Twitter

15,793,831 MCO

24h Vol

1,775 BTC

1 H

-0.34 %

24 H

-0.63 %

7 d

-3.33 %

Today MCO price in US dollars is currently 4.19 USD, and if converted to Bitcoin is 0.00045292 BTC. A total of 15,793,831 MCO are currently circulating in the Market. MCO price is currently experiencing a change of -0.63 %, and check here all cryptocurrency. Over the past 24 hours 0.164 M US dollars MCO have been traded on Crypto Exchanges. Get MCO's progress by adding it to your favourites and creating a free portfolio.

Full Name

MCO

Symbol

MCO

Algorithm

BTC Price

0.00045292 BTC

BTC Market

7,153 BTC

BTC 24h Vol

1,775 BTC

Total Coins Mined

15,793,831 MCO

-0.34 %

24h

-0.63 %

-3.33 %

Twitter

MCO

Website

MCO

Share MCO Price

Charts

Date	Open	Close	High	Low
2023-01-15	$2.46	$2.61	$2.67	$2.31
2023-01-16	$2.61	$2.58	$2.70	$2.56
2023-01-17	$2.58	$2.49	$2.58	$2.49
2023-01-18	$2.49	$2.44	$2.50	$2.40
2023-01-19	$2.44	$2.40	$2.50	$2.29
2023-01-20	$2.40	$2.51	$2.53	$2.32
2023-01-21	$2.51	$2.55	$2.64	$2.40
2023-01-22	$2.55	$2.50	$2.56	$2.50
2023-01-23	$2.50	$2.49	$2.61	$2.48
2023-01-24	$2.49	$2.58	$2.63	$2.42
2023-01-25	$2.58	$2.58	$2.63	$2.52
2023-01-26	$2.58	$2.81	$3.17	$2.52
2023-01-27	$2.81	$2.77	$2.90	$2.52
2023-01-28	$2.77	$2.63	$2.77	$2.58
2023-01-29	$2.63	$2.79	$2.84	$2.58
2023-01-30	$2.79	$2.61	$2.80	$2.61
2023-01-31	$2.61	$2.71	$2.72	$2.59
2023-02-01	$2.71	$2.71	$2.76	$2.65
2023-02-02	$2.71	$2.80	$2.83	$2.49
2023-02-03	$2.80	$2.81	$2.91	$2.77
2023-02-04	$2.81	$2.96	$3.12	$2.81
2023-02-05	$2.96	$2.83	$3.09	$2.71
2023-02-06	$2.83	$2.86	$3.00	$2.80
2023-02-07	$2.86	$3.21	$3.23	$2.86
2023-02-08	$3.21	$3.08	$3.50	$3.06
2023-02-09	$3.08	$2.99	$3.38	$2.88
2023-02-10	$2.99	$2.93	$3.15	$2.90
2023-02-11	$2.93	$3.16	$3.17	$2.93
2023-02-12	$3.16	$3.29	$3.88	$3.13
2023-02-13	$3.29	$3.34	$3.70	$2.97
2023-02-14	$3.34	$3.41	$3.96	$3.22
2023-02-15	$3.41	$3.81	$3.95	$3.30
2023-02-16	$3.81	$5.04	$5.28	$3.67
2023-02-17	$5.04	$4.37	$5.08	$4.01
2023-02-18	$4.37	$4.17	$4.56	$3.90
2023-02-19	$4.17	$3.77	$4.40	$3.71
2023-02-20	$3.77	$3.84	$3.96	$3.66
2023-02-21	$3.84	$3.97	$4.29	$3.80
2023-02-22	$3.97	$4.06	$5.20	$3.72
2023-02-23	$4.06	$3.98	$4.23	$3.89
2023-02-24	$3.98	$4.04	$4.24	$3.95
2023-02-25	$4.04	$4.12	$4.28	$4.03
2023-02-26	$4.12	$3.92	$4.15	$3.81
2023-02-27	$3.92	$4.02	$4.21	$3.90
2023-02-28	$4.02	$3.95	$4.05	$3.87
2023-03-01	$3.95	$3.88	$3.96	$3.87
2023-03-02	$3.88	$3.89	$3.98	$3.87
2023-03-03	$3.89	$3.74	$3.91	$3.69
2023-03-04	$3.74	$3.63	$3.87	$3.61
2023-03-05	$3.63	$3.60	$3.78	$3.55
2023-03-06	$3.60	$3.55	$3.60	$3.45
2023-03-07	$3.55	$3.43	$3.57	$3.25
2023-03-08	$3.43	$3.40	$3.90	$3.18
2023-03-09	$3.40	$3.31	$3.73	$3.26
2023-03-10	$3.31	$3.24	$3.43	$3.13
2023-03-11	$3.24	$3.22	$3.32	$3.14
2023-03-12	$3.22	$3.40	$3.41	$3.22
2023-03-13	$3.40	$3.50	$3.82	$3.39
2023-03-14	$3.50	$3.47	$3.58	$3.26
2023-03-15	$3.47	$3.57	$3.67	$3.44
2023-03-16	$3.57	$3.46	$3.62	$3.41
2023-03-17	$3.46	$3.52	$3.54	$3.34
2023-03-18	$3.52	$3.55	$3.55	$3.44
2023-03-19	$3.55	$3.59	$3.66	$3.49
2023-03-20	$3.59	$3.64	$3.66	$3.56
2023-03-21	$3.64	$3.59	$3.65	$3.55
2023-03-22	$13.22	$13.22	$13.22	$13.22
2023-03-23	$3.31	$3.12	$3.43	$3.00
2023-03-24	$3.12	$3.09	$3.14	$3.06
2023-03-25	$12.90	$12.89	$12.90	$12.89
2023-03-26	$3.13	$3.27	$3.62	$3.10
2023-03-27	$13.13	$13.13	$13.13	$13.12
2023-03-28	$3.19	$3.14	$3.26	$3.12
2023-03-29	$3.14	$3.18	$3.24	$3.12
2023-03-30	$3.18	$3.10	$3.20	$3.03
2023-03-31	$3.10	$3.14	$3.30	$3.10
2023-04-01	$13.36	$13.35	$13.35	$13.35
2023-04-02	$3.20	$3.14	$3.20	$3.03
2023-04-03	$3.14	$3.09	$3.14	$3.05
2023-04-04	$3.09	$3.12	$3.16	$3.07
2023-04-05	$3.12	$3.10	$3.16	$3.05
2023-04-06	$3.10	$3.00	$3.12	$2.99
2023-04-07	$3.00	$2.81	$3.07	$2.81
2023-04-08	$2.81	$2.93	$3.04	$2.81
2023-04-09	$2.93	$2.90	$2.97	$2.89
2023-04-10	$2.90	$2.84	$2.92	$2.80
2023-04-11	$2.84	$2.75	$2.91	$2.75
2023-04-12	$2.75	$2.74	$2.86	$2.68
2023-04-13	$2.74	$2.74	$2.76	$2.69
2023-04-14	$2.74	$2.82	$3.08	$2.70
2023-04-15	$14.30	$14.30	$14.30	$14.30
2023-04-16	$2.84	$2.84	$2.85	$2.81
2023-04-17	$2.84	$2.78	$2.99	$2.78
2023-04-18	$2.78	$2.66	$2.80	$2.54
2023-04-19	$2.66	$2.58	$2.89	$2.55
2023-04-20	$2.58	$2.70	$3.15	$2.54
2023-04-21	$2.70	$2.68	$2.79	$2.62
2023-04-22	$2.68	$2.58	$2.83	$2.55
2023-04-23	$2.58	$2.81	$2.95	$2.58
2023-04-24	$2.81	$2.82	$2.85	$2.81
2023-04-25	$2.82	$2.86	$2.86	$2.82
2023-04-26	$2.86	$2.72	$2.86	$2.65
2023-04-27	$2.72	$2.66	$2.72	$2.58
2023-04-28	$2.66	$2.61	$2.71	$2.60
2023-04-29	$2.61	$2.62	$2.88	$2.55
2023-04-30	$2.62	$2.63	$2.70	$2.62
2023-05-01	$2.63	$2.68	$3.05	$2.51
2023-05-02	$2.68	$2.68	$2.71	$2.64
2023-05-03	$2.68	$2.63	$2.68	$2.62
2023-05-04	$2.63	$2.67	$2.68	$2.62
2023-05-05	$2.67	$2.75	$2.76	$2.63
2023-05-06	$2.75	$2.63	$2.77	$2.63
2023-05-07	$2.63	$2.67	$2.72	$2.63
2023-05-08	$2.67	$2.74	$2.92	$2.63
2023-05-09	$2.74	$2.61	$2.81	$2.60
2023-05-10	$2.61	$2.62	$2.88	$2.60
2023-05-11	$2.62	$2.61	$2.99	$2.51
2023-05-12	$2.61	$2.62	$3.00	$2.59
2023-05-13	$2.62	$2.64	$2.69	$2.62
2023-05-14	$2.64	$2.64	$2.65	$2.61
2023-05-15	$2.64	$2.55	$2.64	$2.48
2023-05-16	$12.75	$12.75	$12.75	$12.74

Pair	Exchange
MCO/BTC	abcc
MCO/ETH	abcc
MCO/BTC	bigone
MCO/BNB	binance
MCO/BTC	binance
MCO/ETH	binance
MCO/USDT	binance
MCO/KRW	bithumb
MCO/BTC	bittrex
MCO/ETH	bittrex
MCO/BTC	bitz
MCO/ETH	bitz
MCO/USDT	bkex
MCO/BTC	ccex
MCO/DOGE	ccex
MCO/USD	ccex
MCO/KRW	coinnest
MCO/BTC	coss
MCO/ETH	coss
MCO/USD	coss
MCO/USDT	coss
MCO/BTC	crex24
MCO/ETH	ddex
MCO/WETH	ddex
MCO/BTC	digifinex
MCO/ETH	etherdelta
MCO/BTC	exrates
MCO/ETH	exrates
MCO/USD	exrates
MCO/BTC	exx
MCO/ETH	exx
MCO/USDT	fatbtc
MCO/BTC	gatecoin
MCO/ETH	gatecoin
MCO/ETH	gateio
MCO/USDT	gateio
MCO/BTC	gopax
MCO/ETH	gopax
MCO/KRW	gopax
MCO/BTC	hitbtc
MCO/ETH	hitbtc
MCO/USDT	hitbtc
MCO/BTC	huobikorea
MCO/ETH	huobikorea
MCO/BTC	huobipro
MCO/ETH	huobipro
MCO/USDT	huobipro
MCO/ETH	idex
MCO/BTC	latoken
MCO/ETH	latoken
MCO/LA	latoken
MCO/BTC	liqui
MCO/ETH	liqui
MCO/USDT	liqui
MCO/BTC	liquid
MCO/ETH	liquid
MCO/QASH	liquid
MCO/BTC	livecoin
MCO/ETH	livecoin
MCO/USD	livecoin
MCO/BTC	nuex
MCO/BTC	okex
MCO/ETH	okex
MCO/USDT	okex
MCO/KRW	probit
MCO/USDT	probit
MCO/BTC	qryptos
MCO/ETH	qryptos
MCO/BTC	tidex
MCO/WAVES	tidex
MCO/BTC	unnamed
MCO/DOGE	unnamed
MCO/ETH	unnamed
MCO/LTC	unnamed
MCO/UTIP	unnamed
MCO/BTC	upbit
MCO/ETH	upbit
MCO/KRW	upbit
MCO/BTC	yobit
MCO/DOGE	yobit
MCO/ETH	yobit
MCO/RUR	yobit
MCO/USD	yobit
MCO/WAVES	yobit
MCO/BTC	zb
MCO/QC	zb
MCO/USDT	zb

MCO

Description

The functionality of Monaco VISA® Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.

Core features:

- Spend your Ether or Bitcoin with a physical Monaco VISA® Card, wherever VISA® cards are accepted, both online & offline

- Only the exact amount that you spend with your Monaco VISA® Card will be incrementally exchanged from ETH/BTC in real-time when you swipe your card, with rest being securely stored in your wallet to which only you have access

- Exchange money at perfect interbank exchange rates using Monaco App

- Enjoy the same perfect interbank rates whenever you spend on Monaco VISA® Card

- Sending money between Monaco App users is free & real-time, with the money being instantly available for the recipient on their Monaco VISA® Card - Customer onboarding can be done entirely via the mobile App – a process taking less than 3 minutes

ICO Details

)

The functionality of Monaco Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.

Monaco Card will be holding its ICO on May 18, 2017, and only Ether can be contributed and turned into MCO. The ICO is expected to end on 17, June 2017.

If the soft-cap (150,000 ETH) is reached before the end of the 30 days, additional contributions will be accepted for 7 days.

Sale terms

Bonus Structure:

ETH 0 - 10,000 = 150 MCO / 1 ETH
ETH 10,001 - 30,000 = 140 MCO / 1 ETH
ETH 30,001 - 50,000 = 130 MCO / 1 ETH
ETH 50,001 - 75,000 = 120 MCO / 1 ETH
ETH 75,001 - 100,000 = 110 MCO / 1 ETH
ETH 100,001 - 150,000 = 100 MCO / 1 ETH

The top 500 contributors receive a special edition 'Black Card'

Use of Funds

35% - R&D and Product Development Includes opening of an R&D centre in Shenzhen with approximately 20-30 engineers.
20% - Marketing and Customer Acquisition The marketing budget is not significant compared to the target number of customers we intend to acquire. The key source of new customers is going to be word-of-mouth, as the product gives users a very strong commercial incentive to download the App and get the Monaco Card. There are natural network effects built into the product around the P2P money sending function, which will lower the average customer acquisition cost (CAC) substantially.
15% - Initial Capex, including costs of e-Money licenses, compliance and architecture setup Some of our key partners are listed in section 4 of the document. There is a substantial cost associated with integrating all those partners, acquiring all the necessary licenses across multiple jurisdictions, building out compliance teams, legal fees and general technical architecture setup.
30% - Working Capital Our product – the first and only Universal Money App - is bridging the gap between the worlds of crypto and fiat currencies. In order to offer our users real-time access to funds and perfect exchange rates without mark-up, we will have to bridge funding gaps between multiple parties using our own balance sheet.

Escrow holders

Kris Marszalek – Founder @ Foris
Mikko Ohtamaa – CTO @ TokenMarket
Timothy Hitchens – Head of Solution Architects, Worldwide Public Sector - APJ at Amazon Web Service

ICO Status	Finished
Token Supply	31587682.3632061
Start Date	2017-05-18
End Date	2017-06-18
Fund Raised (BTC)	71,392 ETH
Fund Raised (USD)	25000000
Start Price (USD)	2.88
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Switzerland
Legal Advisers	N/A
Blog	N/A
White Paper	https://mona.co/monaco-whitepaper.pdf