ETGP
Ethereum Gold Project Rank 1633
Website
Twitter
5,831,548,281 ETGP
Buy / Sell
Get Wallet
Ethereum Gold Project
Ethereum Gold Project Price $ 0.0000
$ 0.0000
Ethereum Gold Project 24h Vol
$0
$0
Ethereum Gold Project Market Cap $53,925
$53,925
24h Vol
0 BTC 1 H
-0.21 %
24 H
-4.06 %
7 d
-15.74 %
Today Ethereum Gold Project price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 5,831,548,281 ETGP are currently circulating in the Market. Ethereum Gold Project price is currently experiencing a change of -4.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ethereum Gold Project have been traded on Crypto Exchanges. Get Ethereum Gold Project's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ethereum Gold Project
Symbol
ETGP
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,831,548,281 ETGP
1h
-0.21 %
24h
-4.06 %
7d
-15.74 %
Twitter
Website
Share Ethereum Gold Project Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0008700 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-01-17 | $0.0008830 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-01-18 | $0.0008760 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-19 | $0.0008470 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2023-01-20 | $0.0008690 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2023-01-21 | $0.0009290 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2023-01-22 | $0.0009110 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-01-23 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2023-01-24 | $0.0009110 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-01-25 | $0.0008710 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2023-01-26 | $0.0009020 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-27 | $0.0008970 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2023-01-28 | $0.0008950 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2023-01-29 | $0.0008810 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2023-01-30 | $0.0009220 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-01-31 | $0.0008770 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-02-01 | $0.0008880 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-02-02 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-02-03 | $0.0009200 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2023-02-04 | $0.0009320 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2023-02-05 | $0.0009340 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-02-06 | $0.0009130 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-02-07 | $0.0009040 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-02-08 | $0.0009360 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2023-02-09 | $0.0009240 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-02-10 | $0.0008660 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-02-11 | $0.0008480 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2023-02-12 | $0.0008620 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2023-02-13 | $0.0008490 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2023-02-14 | $0.0008440 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-02-15 | $0.0008710 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-02-16 | $0.0009380 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-17 | $0.0009180 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-02-18 | $0.0009490 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2023-02-19 | $0.0009480 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-20 | $0.0009420 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2023-02-21 | $0.0009540 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2023-02-22 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-02-23 | $0.0009200 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2023-02-24 | $0.0009240 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-02-25 | $0.0009000 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-02-26 | $0.0008930 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-02-27 | $0.0009190 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-02-28 | $0.0009150 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2023-03-01 | $0.0008990 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-03-02 | $0.0009330 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-03-03 | $0.0009230 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2023-03-04 | $0.0008790 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-03-05 | $0.0008780 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-03-06 | $0.0008760 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-03-07 | $0.0008770 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-03-08 | $0.0008740 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-03-09 | $0.0008580 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-03-10 | $0.0008050 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2023-03-11 | $0.0008020 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-03-12 | $0.0008300 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2023-03-13 | $0.0008910 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-03-14 | $0.0009410 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2023-03-15 | $0.0009550 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-03-16 | $0.0009280 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-17 | $0.0009390 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2023-03-18 | $0.0010040 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2023-03-19 | $0.0009870 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-03-20 | $0.0010000 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2023-03-21 | $0.0009740 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2023-03-22 | $0.0010120 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2023-03-23 | $0.0009740 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-24 | $0.0010180 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2023-03-25 | $0.0009810 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2023-03-26 | $0.0009770 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-03-27 | $0.0009940 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2023-03-28 | $0.0009610 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2023-03-29 | $0.0009930 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2023-03-30 | $0.0010040 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-03-31 | $0.0010050 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2023-04-01 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2023-04-02 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-04-03 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2023-04-04 | $0.0010140 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-04-05 | $0.0010480 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-04-06 | $0.0010690 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-04-07 | $0.0010490 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-04-08 | $0.0010440 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-04-09 | $0.0010360 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2023-04-10 | $0.0010410 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-04-11 | $0.0010700 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-04-12 | $0.0010590 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-04-13 | $0.0010750 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2023-04-14 | $0.0011280 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-04-15 | $0.0011770 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-04-16 | $0.0011720 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-04-17 | $0.0011870 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-04-18 | $0.0011620 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-19 | $0.0011780 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2023-04-20 | $0.0010840 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2023-04-21 | $0.0010880 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-04-22 | $0.0010360 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-04-23 | $0.0010500 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2023-04-24 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-04-25 | $0.0010320 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2023-04-26 | $0.0010450 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2023-04-27 | $0.0010450 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-04-28 | $0.0010690 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-04-29 | $0.0010600 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-04-30 | $0.0010690 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-05-01 | $0.0010470 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2023-05-02 | $0.0010260 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-05-03 | $0.0010480 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2023-05-04 | $0.0010670 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-05-05 | $0.0010520 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-05-06 | $0.0011180 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2023-05-07 | $0.0010650 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-05-08 | $0.0010530 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-05-09 | $0.0010380 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-05-10 | $0.0010350 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-05-11 | $0.0010320 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-05-12 | $0.0010050 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-05-13 | $0.0010130 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-05-14 | $0.0010060 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2023-05-15 | $0.0010080 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-05-16 | $0.0010170 | $0.0010290 | $0.0010290 | $0.0010160 |
| Pair | Exchange |
|---|---|
| ETGP/ETH | tokenstore |
Description
Description
Ethereum Gold Project is a new Ethereum smart-contracts governed ecosystem that applies blockchain technologies using the value of GOLD.
ETGP will be the main currency (ERC20) used on the Ethereum Gold Project platform, serving the users as a medium for exchange value.
Related Coins
