DERO
Dero Rank 392
Website
Reddit
Twitter
9,841,393 DERO
Buy / Sell
Get Wallet
Dero
Dero Price $ 1.02
$ 1.02
Dero 24h Vol
$1,091,791
$1,091,791
Dero Market Cap $10,065,201
$10,065,201
24h Vol
118 BTC 1 H
-2.26 %
24 H
14.32 %
7 d
46.24 %
Today Dero price in US dollars is currently
1.02
USD, and if converted to Bitcoin is
0.00011056
BTC. A total of 9,841,393 DERO are currently circulating in the Market. Dero price is currently experiencing a change of 14.32 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars Dero have been traded on Crypto Exchanges. Get Dero's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dero
Symbol
DERO
Algorithm
CryptoNight
BTC Price
0.00011056 BTC
BTC Market
1,088 BTC
BTC 24h Vol
118 BTC
Total Coins Mined
9,841,393 DERO
1h
-2.26 %
24h
14.32 %
7d
46.24 %
Twitter
Website
Share Dero Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $4.81 | $4.76 | $4.87 | $4.69 |
| 2023-01-16 | $4.76 | $4.72 | $4.88 | $4.61 |
| 2023-01-17 | $4.72 | $4.71 | $4.87 | $4.64 |
| 2023-01-18 | $4.71 | $4.50 | $4.71 | $4.49 |
| 2023-01-19 | $4.50 | $4.58 | $4.63 | $4.52 |
| 2023-01-20 | $4.58 | $4.87 | $4.96 | $4.81 |
| 2023-01-21 | $4.87 | $4.90 | $5.06 | $4.84 |
| 2023-01-22 | $4.90 | $4.93 | $5.02 | $4.72 |
| 2023-01-23 | $4.93 | $5.01 | $5.16 | $4.94 |
| 2023-01-24 | $5.01 | $4.92 | $5.01 | $4.86 |
| 2023-01-25 | $4.92 | $4.96 | $5.14 | $4.90 |
| 2023-01-26 | $4.96 | $4.85 | $5.04 | $4.82 |
| 2023-01-27 | $4.85 | $5.02 | $5.04 | $4.83 |
| 2023-01-28 | $5.02 | $5.02 | $5.08 | $4.96 |
| 2023-01-29 | $5.02 | $4.96 | $5.19 | $4.95 |
| 2023-01-30 | $4.96 | $4.83 | $4.90 | $4.75 |
| 2023-01-31 | $4.83 | $4.91 | $5.07 | $4.84 |
| 2023-02-01 | $4.91 | $4.89 | $5.13 | $4.79 |
| 2023-02-02 | $4.89 | $4.77 | $4.89 | $4.67 |
| 2023-02-03 | $4.77 | $4.77 | $4.88 | $4.70 |
| 2023-02-04 | $4.77 | $4.74 | $4.84 | $4.66 |
| 2023-02-05 | $4.74 | $4.64 | $4.82 | $4.59 |
| 2023-02-06 | $4.64 | $4.62 | $4.75 | $4.49 |
| 2023-02-07 | $4.62 | $4.64 | $4.78 | $4.58 |
| 2023-02-08 | $4.64 | $4.56 | $4.71 | $4.51 |
| 2023-02-09 | $4.56 | $4.52 | $4.57 | $4.25 |
| 2023-02-10 | $4.52 | $4.38 | $4.49 | $4.28 |
| 2023-02-11 | $4.38 | $4.44 | $4.55 | $4.41 |
| 2023-02-12 | $4.44 | $4.52 | $4.56 | $4.40 |
| 2023-02-13 | $4.52 | $4.36 | $4.54 | $4.34 |
| 2023-02-14 | $4.36 | $4.38 | $4.50 | $4.30 |
| 2023-02-15 | $4.38 | $4.57 | $4.82 | $4.51 |
| 2023-02-16 | $4.57 | $4.50 | $4.67 | $4.33 |
| 2023-02-17 | $4.50 | $4.54 | $4.78 | $4.50 |
| 2023-02-18 | $4.54 | $4.47 | $4.69 | $4.46 |
| 2023-02-19 | $4.47 | $4.44 | $4.49 | $4.37 |
| 2023-02-20 | $4.44 | $4.51 | $4.60 | $4.46 |
| 2023-02-21 | $4.51 | $4.46 | $4.49 | $4.39 |
| 2023-02-22 | $4.46 | $4.38 | $4.48 | $4.37 |
| 2023-02-23 | $4.38 | $4.37 | $4.39 | $4.28 |
| 2023-02-24 | $4.37 | $4.25 | $4.30 | $4.17 |
| 2023-02-25 | $4.25 | $4.31 | $4.37 | $4.15 |
| 2023-02-26 | $4.31 | $4.34 | $4.39 | $3.68 |
| 2023-02-27 | $4.34 | $4.23 | $4.37 | $4.21 |
| 2023-02-28 | $4.23 | $4.19 | $4.21 | $4.14 |
| 2023-03-01 | $4.19 | $4.25 | $4.33 | $4.14 |
| 2023-03-02 | $4.25 | $4.24 | $4.27 | $4.16 |
| 2023-03-03 | $4.24 | $4.13 | $4.20 | $4.02 |
| 2023-03-04 | $4.13 | $4.13 | $4.16 | $4.08 |
| 2023-03-05 | $4.13 | $4.13 | $4.20 | $4.09 |
| 2023-03-06 | $4.13 | $4.15 | $4.24 | $3.94 |
| 2023-03-07 | $4.15 | $4.10 | $4.15 | $4.06 |
| 2023-03-08 | $4.10 | $4.04 | $4.06 | $3.97 |
| 2023-03-09 | $4.04 | $4.01 | $4.01 | $3.72 |
| 2023-03-10 | $4.01 | $3.90 | $3.97 | $3.80 |
| 2023-03-11 | $3.90 | $4.21 | $4.27 | $3.82 |
| 2023-03-12 | $4.21 | $4.26 | $4.54 | $3.99 |
| 2023-03-13 | $4.26 | $4.25 | $4.97 | $4.17 |
| 2023-03-14 | $4.25 | $4.35 | $4.53 | $4.11 |
| 2023-03-15 | $4.35 | $4.17 | $4.40 | $4.13 |
| 2023-03-16 | $4.17 | $4.34 | $4.47 | $4.19 |
| 2023-03-17 | $4.34 | $4.21 | $4.78 | $4.02 |
| 2023-03-18 | $4.21 | $4.71 | $4.84 | $3.96 |
| 2023-03-19 | $4.71 | $5.06 | $5.20 | $4.37 |
| 2023-03-20 | $5.06 | $6.02 | $6.92 | $4.84 |
| 2023-03-21 | $6.02 | $6.02 | $6.28 | $5.58 |
| 2023-03-22 | $6.02 | $6.37 | $6.76 | $5.79 |
| 2023-03-23 | $6.37 | $6.56 | $6.80 | $6.27 |
| 2023-03-24 | $6.56 | $7.58 | $7.98 | $6.18 |
| 2023-03-25 | $7.58 | $6.92 | $7.86 | $6.60 |
| 2023-03-26 | $6.92 | $7.04 | $7.34 | $6.55 |
| 2023-03-27 | $7.04 | $7.06 | $7.17 | $6.55 |
| 2023-03-28 | $7.06 | $7.21 | $7.68 | $6.91 |
| 2023-03-29 | $7.21 | $8.67 | $8.82 | $6.98 |
| 2023-03-30 | $8.67 | $8.98 | $9.61 | $7.92 |
| 2023-03-31 | $8.98 | $8.93 | $9.54 | $8.68 |
| 2023-04-01 | $8.93 | $8.68 | $8.94 | $8.43 |
| 2023-04-02 | $8.68 | $8.29 | $8.82 | $8.03 |
| 2023-04-03 | $8.29 | $7.89 | $8.59 | $7.60 |
| 2023-04-04 | $7.89 | $7.90 | $8.09 | $7.63 |
| 2023-04-05 | $7.90 | $8.29 | $8.46 | $7.80 |
| 2023-04-06 | $8.29 | $8.54 | $9.19 | $7.78 |
| 2023-04-07 | $8.54 | $8.29 | $8.56 | $8.02 |
| 2023-04-08 | $8.29 | $8.02 | $8.40 | $7.92 |
| 2023-04-09 | $8.02 | $8.26 | $9.72 | $8.09 |
| 2023-04-10 | $8.26 | $7.87 | $8.73 | $7.86 |
| 2023-04-11 | $7.87 | $8.99 | $9.21 | $7.90 |
| 2023-04-12 | $8.99 | $8.66 | $9.25 | $7.88 |
| 2023-04-13 | $8.66 | $8.68 | $8.83 | $7.99 |
| 2023-04-14 | $8.68 | $8.58 | $8.97 | $8.49 |
| 2023-04-15 | $8.58 | $8.23 | $8.68 | $8.16 |
| 2023-04-16 | $8.23 | $8.32 | $8.49 | $8.09 |
| 2023-04-17 | $8.32 | $8.27 | $8.48 | $7.99 |
| 2023-04-18 | $8.27 | $8.15 | $8.58 | $8.08 |
| 2023-04-19 | $8.15 | $7.64 | $7.93 | $7.57 |
| 2023-04-20 | $7.64 | $7.35 | $7.64 | $7.21 |
| 2023-04-21 | $7.35 | $7.01 | $7.11 | $6.38 |
| 2023-04-22 | $7.01 | $7.70 | $7.81 | $7.06 |
| 2023-04-23 | $7.70 | $7.26 | $7.76 | $7.12 |
| 2023-04-24 | $7.26 | $7.28 | $7.38 | $7.06 |
| 2023-04-25 | $7.28 | $7.22 | $7.52 | $7.15 |
| 2023-04-26 | $7.22 | $7.45 | $7.49 | $6.91 |
| 2023-04-27 | $7.45 | $7.67 | $7.73 | $7.48 |
| 2023-04-28 | $7.67 | $7.49 | $7.69 | $7.37 |
| 2023-04-29 | $7.49 | $7.49 | $7.54 | $7.40 |
| 2023-04-30 | $7.49 | $7.30 | $7.48 | $7.11 |
| 2023-05-01 | $7.30 | $6.94 | $7.18 | $6.83 |
| 2023-05-02 | $6.94 | $7.33 | $7.73 | $6.70 |
| 2023-05-03 | $7.33 | $7.32 | $7.70 | $7.10 |
| 2023-05-04 | $7.32 | $7.13 | $7.36 | $7.09 |
| 2023-05-05 | $7.13 | $7.02 | $7.32 | $6.94 |
| 2023-05-06 | $7.02 | $6.78 | $7.03 | $6.68 |
| 2023-05-07 | $6.78 | $6.68 | $6.70 | $6.22 |
| 2023-05-08 | $6.68 | $6.23 | $6.55 | $6.12 |
| 2023-05-09 | $6.23 | $6.28 | $6.37 | $6.16 |
| 2023-05-10 | $6.28 | $6.42 | $6.57 | $6.18 |
| 2023-05-11 | $6.42 | $6.04 | $6.31 | $5.97 |
| 2023-05-12 | $6.04 | $5.98 | $6.12 | $5.88 |
| 2023-05-13 | $5.98 | $5.99 | $6.10 | $5.92 |
| 2023-05-14 | $5.99 | $5.97 | $6.07 | $5.94 |
| 2023-05-15 | $5.97 | $6.21 | $6.24 | $6.00 |
| 2023-05-16 | $6.21 | $6.21 | $6.21 | $6.19 |
| Pair | Exchange |
|---|---|
| DERO/BCH | coinex |
| DERO/BTC | coinex |
| DERO/USDT | coinex |
| DERO/BTC | crex24 |
| DERO/BTC | kucoin |
| DERO/USDT | kucoin |
| DERO/BTC | stocksexchange |
| DERO/BTC | tokok |
| DERO/ETH | tokok |
Description
Description
Dero is a PoW cryptocurrency based on the CryptoNight algorithm.
Dero (DERO) News
Related Coins
