CTSI
Cartesi Rank 517
Website
Twitter
148,335,764 CTSI
Buy / Sell
Get Wallet
Cartesi
Cartesi Price $ 0.0377
$ 0.0377
Cartesi 24h Vol
$2,738,252
$2,738,252
Cartesi Market Cap $5,586,273
$5,586,273
24h Vol
296 BTC 1 H
0.15 %
24 H
3.12 %
7 d
6.44 %
Today Cartesi price in US dollars is currently
0.0377
USD, and if converted to Bitcoin is
0.00000407
BTC. A total of 148,335,764 CTSI are currently circulating in the Market. Cartesi price is currently experiencing a change of 3.12 %, and check here all cryptocurrency. Over the past 24 hours 0.027 M US dollars Cartesi have been traded on Crypto Exchanges. Get Cartesi's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cartesi
Symbol
CTSI
Algorithm
BTC Price
0.00000407 BTC
BTC Market
604 BTC
BTC 24h Vol
296 BTC
Total Coins Mined
148,335,764 CTSI
1h
0.15 %
24h
3.12 %
7d
6.44 %
Twitter
Website
Share Cartesi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1297000 | $0.1299000 | $0.1312000 | $0.1234000 |
| 2023-01-16 | $0.1299000 | $0.1286000 | $0.1338000 | $0.1244000 |
| 2023-01-17 | $0.1286000 | $0.1286000 | $0.1332000 | $0.1260000 |
| 2023-01-18 | $0.1286000 | $0.1171000 | $0.1326000 | $0.1171000 |
| 2023-01-19 | $0.1171000 | $0.1182000 | $0.1207000 | $0.1146000 |
| 2023-01-20 | $0.1182000 | $0.1320000 | $0.1335000 | $0.1160000 |
| 2023-01-21 | $0.1320000 | $0.1295000 | $0.1376000 | $0.1287000 |
| 2023-01-22 | $0.1295000 | $0.1413000 | $0.1740000 | $0.1288000 |
| 2023-01-23 | $0.1413000 | $0.1493000 | $0.1534000 | $0.1413000 |
| 2023-01-24 | $0.1493000 | $0.1420000 | $0.1539000 | $0.1386000 |
| 2023-01-25 | $0.1420000 | $0.1508000 | $0.1589000 | $0.1372000 |
| 2023-01-26 | $0.1508000 | $0.1543000 | $0.1576000 | $0.1475000 |
| 2023-01-27 | $0.1543000 | $0.1550000 | $0.1583000 | $0.1495000 |
| 2023-01-28 | $0.1550000 | $0.1516000 | $0.1598000 | $0.1492000 |
| 2023-01-29 | $0.1516000 | $0.1553000 | $0.1569000 | $0.1504000 |
| 2023-01-30 | $0.1553000 | $0.1455000 | $0.1590000 | $0.1406000 |
| 2023-01-31 | $0.1455000 | $0.1470000 | $0.1526000 | $0.1447000 |
| 2023-02-01 | $0.1470000 | $0.1589000 | $0.1630000 | $0.1410000 |
| 2023-02-02 | $0.1589000 | $0.1545000 | $0.1635000 | $0.1534000 |
| 2023-02-03 | $0.1546000 | $0.1621000 | $0.1628000 | $0.1544000 |
| 2023-02-04 | $0.1621000 | $0.1630000 | $0.1660000 | $0.1577000 |
| 2023-02-05 | $0.1630000 | $0.1591000 | $0.1694000 | $0.1554000 |
| 2023-02-06 | $0.1591000 | $0.1545000 | $0.1666000 | $0.1530000 |
| 2023-02-07 | $0.1545000 | $0.1755000 | $0.1809000 | $0.1543000 |
| 2023-02-08 | $0.1755000 | $0.1769000 | $0.1816000 | $0.1687000 |
| 2023-02-09 | $0.1769000 | $0.1458000 | $0.1796000 | $0.1419000 |
| 2023-02-10 | $0.1458000 | $0.1519000 | $0.1614000 | $0.1431000 |
| 2023-02-11 | $0.1519000 | $0.1619000 | $0.1645000 | $0.1518000 |
| 2023-02-12 | $0.1619000 | $0.1533000 | $0.1627000 | $0.1517000 |
| 2023-02-13 | $0.1533000 | $0.1518000 | $0.1553000 | $0.1444000 |
| 2023-02-14 | $0.1518000 | $0.1543000 | $0.1565000 | $0.1473000 |
| 2023-02-15 | $0.1543000 | $0.1680000 | $0.1683000 | $0.1531000 |
| 2023-02-16 | $0.1680000 | $0.1606000 | $0.1739000 | $0.1597000 |
| 2023-02-17 | $0.1606000 | $0.1677000 | $0.1708000 | $0.1605000 |
| 2023-02-18 | $0.1677000 | $0.1700000 | $0.1716000 | $0.1663000 |
| 2023-02-19 | $0.1700000 | $0.1701000 | $0.1746000 | $0.1655000 |
| 2023-02-20 | $0.1701000 | $0.1835000 | $0.1863000 | $0.1664000 |
| 2023-02-21 | $0.1835000 | $0.1914000 | $0.1958000 | $0.1765000 |
| 2023-02-22 | $0.1914000 | $0.1861000 | $0.2036000 | $0.1794000 |
| 2023-02-23 | $0.1861000 | $0.1789000 | $0.1889000 | $0.1771000 |
| 2023-02-24 | $0.1789000 | $0.1699000 | $0.1880000 | $0.1661000 |
| 2023-02-25 | $0.1699000 | $0.1626000 | $0.1715000 | $0.1562000 |
| 2023-02-26 | $0.1626000 | $0.1682000 | $0.1701000 | $0.1614000 |
| 2023-02-27 | $0.1682000 | $0.1670000 | $0.1696000 | $0.1628000 |
| 2023-02-28 | $0.1670000 | $0.1589000 | $0.1685000 | $0.1565000 |
| 2023-03-01 | $0.1589000 | $0.1678000 | $0.1678000 | $0.1589000 |
| 2023-03-02 | $0.1678000 | $0.1632000 | $0.1679000 | $0.1589000 |
| 2023-03-03 | $0.1632000 | $0.1500000 | $0.1632000 | $0.1457000 |
| 2023-03-04 | $0.1500000 | $0.1447000 | $0.1524000 | $0.1431000 |
| 2023-03-05 | $0.1447000 | $0.1441000 | $0.1502000 | $0.1436000 |
| 2023-03-06 | $0.1441000 | $0.1453000 | $0.1463000 | $0.1409000 |
| 2023-03-07 | $0.1453000 | $0.1406000 | $0.1468000 | $0.1373000 |
| 2023-03-08 | $0.1406000 | $0.1296000 | $0.1413000 | $0.1277000 |
| 2023-03-09 | $0.1296000 | $0.1222000 | $0.1354000 | $0.1205000 |
| 2023-03-10 | $0.1222000 | $0.1229000 | $0.1234000 | $0.1127000 |
| 2023-03-11 | $0.1229000 | $0.1189000 | $0.1269000 | $0.1124000 |
| 2023-03-12 | $0.1189000 | $0.1315000 | $0.1316000 | $0.1170000 |
| 2023-03-13 | $0.1315000 | $0.1378000 | $0.1399000 | $0.1263000 |
| 2023-03-14 | $0.1378000 | $0.1483000 | $0.1534000 | $0.1347000 |
| 2023-03-15 | $0.1483000 | $0.1411000 | $0.1522000 | $0.1314000 |
| 2023-03-16 | $0.1411000 | $0.1443000 | $0.1486000 | $0.1395000 |
| 2023-03-17 | $0.1443000 | $0.1549000 | $0.1549000 | $0.1421000 |
| 2023-03-18 | $0.1549000 | $0.1492000 | $0.1595000 | $0.1485000 |
| 2023-03-19 | $0.1492000 | $0.1536000 | $0.1594000 | $0.1492000 |
| 2023-03-20 | $0.1536000 | $0.1530000 | $0.1817000 | $0.1517000 |
| 2023-03-21 | $0.1530000 | $0.1555000 | $0.1601000 | $0.1460000 |
| 2023-03-22 | $0.1555000 | $0.1468000 | $0.1564000 | $0.1414000 |
| 2023-03-23 | $0.1468000 | $0.1530000 | $0.1543000 | $0.1460000 |
| 2023-03-24 | $0.1530000 | $0.1483000 | $0.1550000 | $0.1445000 |
| 2023-03-25 | $0.1483000 | $0.1467000 | $0.1488000 | $0.1412000 |
| 2023-03-26 | $0.1467000 | $0.1446000 | $0.1491000 | $0.1432000 |
| 2023-03-27 | $0.1446000 | $0.1353000 | $0.1464000 | $0.1331000 |
| 2023-03-28 | $0.1353000 | $0.1380000 | $0.1392000 | $0.1324000 |
| 2023-03-29 | $0.1380000 | $0.1451000 | $0.1458000 | $0.1374000 |
| 2023-03-30 | $0.1451000 | $0.1407000 | $0.1474000 | $0.1378000 |
| 2023-03-31 | $0.1407000 | $0.1450000 | $0.1452000 | $0.1388000 |
| 2023-04-01 | $0.1450000 | $0.1443000 | $0.1479000 | $0.1426000 |
| 2023-04-02 | $0.1443000 | $0.1401000 | $0.1475000 | $0.1377000 |
| 2023-04-03 | $0.1404000 | $0.1408000 | $0.1431000 | $0.1356000 |
| 2023-04-04 | $0.1408000 | $0.1439000 | $0.1460000 | $0.1394000 |
| 2023-04-05 | $0.1439000 | $0.1468000 | $0.1494000 | $0.1424000 |
| 2023-04-06 | $0.1468000 | $0.1458000 | $0.1472000 | $0.1417000 |
| 2023-04-07 | $0.1458000 | $0.1430000 | $0.1466000 | $0.1409000 |
| 2023-04-08 | $0.1430000 | $0.1451000 | $0.1456000 | $0.1416000 |
| 2023-04-09 | $0.1451000 | $0.1497000 | $0.1529000 | $0.1451000 |
| 2023-04-10 | $0.1497000 | $0.1542000 | $0.1545000 | $0.1473000 |
| 2023-04-11 | $0.1542000 | $0.1543000 | $0.1555000 | $0.1518000 |
| 2023-04-12 | $0.1543000 | $0.1577000 | $0.1586000 | $0.1471000 |
| 2023-04-13 | $0.1577000 | $0.1581000 | $0.1592000 | $0.1529000 |
| 2023-04-14 | $0.1581000 | $0.1597000 | $0.1648000 | $0.1572000 |
| 2023-04-15 | $0.1598000 | $0.1780000 | $0.1928000 | $0.1561000 |
| 2023-04-16 | $0.1780000 | $0.2553000 | $0.2735000 | $0.1775000 |
| 2023-04-17 | $0.2553000 | $0.2332000 | $0.3324000 | $0.2285000 |
| 2023-04-18 | $0.2332000 | $0.3195000 | $0.3369000 | $0.2293000 |
| 2023-04-19 | $0.3195000 | $0.3009000 | $0.3606000 | $0.2758000 |
| 2023-04-20 | $0.3009000 | $0.2944000 | $0.3566000 | $0.2844000 |
| 2023-04-21 | $0.2944000 | $0.2549000 | $0.2972000 | $0.2441000 |
| 2023-04-22 | $0.2549000 | $0.2653000 | $0.2877000 | $0.2538000 |
| 2023-04-23 | $0.2653000 | $0.2352000 | $0.2658000 | $0.2307000 |
| 2023-04-24 | $0.2352000 | $0.2364000 | $0.2421000 | $0.2254000 |
| 2023-04-25 | $0.2364000 | $0.2480000 | $0.2501000 | $0.2265000 |
| 2023-04-26 | $0.2480000 | $0.2398000 | $0.2552000 | $0.2288000 |
| 2023-04-27 | $0.2398000 | $0.2417000 | $0.2515000 | $0.2327000 |
| 2023-04-28 | $0.2417000 | $0.2236000 | $0.2436000 | $0.2186000 |
| 2023-04-29 | $0.2236000 | $0.2221000 | $0.2252000 | $0.2156000 |
| 2023-04-30 | $0.2221000 | $0.2342000 | $0.2427000 | $0.2127000 |
| 2023-05-01 | $0.2342000 | $0.2215000 | $0.2481000 | $0.2213000 |
| 2023-05-02 | $0.2215000 | $0.2101000 | $0.2227000 | $0.2069000 |
| 2023-05-03 | $0.2101000 | $0.2288000 | $0.2311000 | $0.2049000 |
| 2023-05-04 | $0.2288000 | $0.2147000 | $0.2306000 | $0.2118000 |
| 2023-05-05 | $0.2147000 | $0.2161000 | $0.2175000 | $0.2068000 |
| 2023-05-06 | $0.2161000 | $0.2011000 | $0.2169000 | $0.1942000 |
| 2023-05-07 | $0.2011000 | $0.1931000 | $0.2069000 | $0.1910000 |
| 2023-05-08 | $0.1931000 | $0.1750000 | $0.1949000 | $0.1720000 |
| 2023-05-09 | $0.1750000 | $0.1784000 | $0.1792000 | $0.1670000 |
| 2023-05-10 | $0.1784000 | $0.1782000 | $0.1836000 | $0.1659000 |
| 2023-05-11 | $0.1782000 | $0.1659000 | $0.1782000 | $0.1623000 |
| 2023-05-12 | $0.1659000 | $0.1691000 | $0.1713000 | $0.1574000 |
| 2023-05-13 | $0.1691000 | $0.1637000 | $0.1697000 | $0.1625000 |
| 2023-05-14 | $0.1637000 | $0.1686000 | $0.1745000 | $0.1607000 |
| 2023-05-15 | $0.1686000 | $0.1707000 | $0.1760000 | $0.1640000 |
| 2023-05-16 | $0.1707000 | $0.1707000 | $0.1710000 | $0.1706000 |
| Pair | Exchange |
|---|---|
| CTSI/USDT | bilaxy |
| CTSI/BNB | binance |
| CTSI/BTC | binance |
| CTSI/BUSD | binance |
| CTSI/USDT | binance |
| CTSI/USD | binanceusa |
| CTSI/USDT | binanceusa |
| CTSI/KRW | bithumb |
| CTSI/EUR | bitstamp |
| CTSI/USD | bitstamp |
| CTSI/USDT | bkex |
| CTSI/TRY | btcturk |
| CTSI/USDT | btcturk |
| CTSI/BTC | btse |
| CTSI/ETH | btse |
| CTSI/USD | btse |
| CTSI/USDC | btse |
| CTSI/USDT | btse |
| CTSI/BTC | coinbase |
| CTSI/USD | coinbase |
| CTSI/USDT | coinex |
| CTSI/AUD | coinjar |
| CTSI/GBP | coinjar |
| CTSI/USDC | coinjar |
| CTSI/KRW | coinone |
| CTSI/USD | cryptodotcom |
| CTSI/USDT | cryptodotcom |
| CTSI/USDT | dcoin |
| CTSI/USDT | digifinex |
| CTSI/USD | etoro |
| CTSI/USDT | gateio |
| CTSI/BTC | hitbtc |
| CTSI/USDT | hitbtc |
| CTSI/KRW | huobikorea |
| CTSI/USDT | huobikorea |
| CTSI/USDT | huobipro |
| CTSI/IDR | indodax |
| CTSI/EUR | kraken |
| CTSI/USD | kraken |
| CTSI/BTC | kucoin |
| CTSI/USDT | kucoin |
| CTSI/USDT | latoken |
| CTSI/USDT | poloniex |
| CTSI/WETH | uniswapv2 |
| CTSI/BTC | upbit |
| CTSI/USDT | xtpub |
Description
Description
Cartesi provides a Linux runtime environment for scalable blockchain Dapps. Complex and intensive computations run off-chain while retaining the security guarantees of the blockchain.
The Cartesi Token economy has been designed to overcome challenges of usability and scalability of blockchain applications. The native digital cryptographically-secured utility token of Cartesi (CTSI) is a transferable representation of attributed functions specified in the protocol/code of Cartesi, designed to play a major role in the functioning of the ecosystem on Cartesi, and intended to be used solely as the primary utility token on the network. CTSI is an essential ingredient for the proper functioning of Cartesi's Data Ledger, which is a PoS-based side-chain for temporary data storage. Block generators receive CTSI mine rewards and fees paid by parties adding data to the ledger.
Cartesi (CTSI) News
