ZIL
Zilliqa Rank 100
Website
Twitter
17,372,203,179 ZIL
Buy / Sell
Get Wallet
Zilliqa
Zilliqa Price $ 0.0203
$ 0.0203
Zilliqa 24h Vol
$20,835,601
$20,835,601
Zilliqa Market Cap $352,770,947
$352,770,947
24h Vol
597 BTC 1 H
-0.16 %
24 H
0.29 %
7 d
6.39 %
Today Zilliqa price in US dollars is currently
0.0203
USD, and if converted to Bitcoin is
0.00000058
BTC. A total of 17,372,203,179 ZIL are currently circulating in the Market. Zilliqa price is currently experiencing a change of 0.29 %, and check here all cryptocurrency. Over the past 24 hours 0.208 M US dollars Zilliqa have been traded on Crypto Exchanges. Get Zilliqa's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zilliqa
Symbol
ZIL
Algorithm
BTC Price
0.00000058 BTC
BTC Market
10,114 BTC
BTC 24h Vol
597 BTC
Total Coins Mined
17,372,203,179 ZIL
1h
-0.16 %
24h
0.29 %
7d
6.39 %
Twitter
Website
Share Zilliqa Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0265000 | $0.0258000 | $0.0265000 | $0.0249100 |
| 2023-01-16 | $0.0258000 | $0.0273000 | $0.0307000 | $0.0256000 |
| 2023-01-17 | $0.0273000 | $0.0272000 | $0.0284900 | $0.0265100 |
| 2023-01-18 | $0.0272000 | $0.0247000 | $0.0275000 | $0.0243100 |
| 2023-01-19 | $0.0247000 | $0.0254000 | $0.0256000 | $0.0245000 |
| 2023-01-20 | $0.0254000 | $0.0276000 | $0.0278000 | $0.0249100 |
| 2023-01-21 | $0.0276000 | $0.0268000 | $0.0289000 | $0.0267000 |
| 2023-01-22 | $0.0268000 | $0.0269100 | $0.0280000 | $0.0262000 |
| 2023-01-23 | $0.0269100 | $0.0286000 | $0.0288000 | $0.0269000 |
| 2023-01-24 | $0.0286000 | $0.0270000 | $0.0302000 | $0.0265000 |
| 2023-01-25 | $0.0270000 | $0.0280000 | $0.0294000 | $0.0263000 |
| 2023-01-26 | $0.0280000 | $0.0278000 | $0.0285900 | $0.0271000 |
| 2023-01-27 | $0.0278000 | $0.0291000 | $0.0297900 | $0.0271000 |
| 2023-01-28 | $0.0291000 | $0.0291000 | $0.0315900 | $0.0288000 |
| 2023-01-29 | $0.0291000 | $0.0296000 | $0.0297000 | $0.0287000 |
| 2023-01-30 | $0.0296000 | $0.0267000 | $0.0298000 | $0.0260900 |
| 2023-01-31 | $0.0267000 | $0.0269000 | $0.0273000 | $0.0262000 |
| 2023-02-01 | $0.0269000 | $0.0281000 | $0.0286900 | $0.0262000 |
| 2023-02-02 | $0.0281000 | $0.0282000 | $0.0298000 | $0.0279000 |
| 2023-02-03 | $0.0282000 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-02-05 | $0.0298000 | $0.0288000 | $0.0308000 | $0.0278000 |
| 2023-02-06 | $0.0288000 | $0.0296000 | $0.0298000 | $0.0283100 |
| 2023-02-07 | $0.0296000 | $0.0308000 | $0.0309000 | $0.0288000 |
| 2023-02-08 | $0.0308000 | $0.0307000 | $0.0312000 | $0.0292000 |
| 2023-02-09 | $0.0307000 | $0.0271000 | $0.0309000 | $0.0265100 |
| 2023-02-10 | $0.0271000 | $0.0279000 | $0.0282900 | $0.0267000 |
| 2023-02-11 | $0.0279000 | $0.0283900 | $0.0284000 | $0.0271500 |
| 2023-02-12 | $0.0283900 | $0.0291000 | $0.0308900 | $0.0279000 |
| 2023-02-13 | $0.0291000 | $0.0292000 | $0.0328900 | $0.0277100 |
| 2023-02-14 | $0.0292000 | $0.0296000 | $0.0297900 | $0.0278100 |
| 2023-02-15 | $0.0296000 | $0.0315000 | $0.0319000 | $0.0288000 |
| 2023-02-16 | $0.0315000 | $0.0295100 | $0.0323000 | $0.0292400 |
| 2023-02-17 | $0.0295100 | $0.0319000 | $0.0325000 | $0.0294100 |
| 2023-02-18 | $0.0319000 | $0.0327000 | $0.0346900 | $0.0319000 |
| 2023-02-19 | $0.0327000 | $0.0322000 | $0.0331000 | $0.0313000 |
| 2023-02-20 | $0.0322000 | $0.0341000 | $0.0356800 | $0.0311100 |
| 2023-02-21 | $0.0341000 | $0.0350000 | $0.0366900 | $0.0322100 |
| 2023-02-22 | $0.0350000 | $0.0353000 | $0.0363000 | $0.0326100 |
| 2023-02-23 | $0.0353000 | $0.0355000 | $0.0369000 | $0.0345000 |
| 2023-02-24 | $0.0355000 | $0.0336000 | $0.0356000 | $0.0325000 |
| 2023-02-25 | $0.0336000 | $0.0320000 | $0.0336000 | $0.0305000 |
| 2023-02-26 | $0.0320000 | $0.0328000 | $0.0336900 | $0.0315000 |
| 2023-02-27 | $0.0328000 | $0.0324000 | $0.0331000 | $0.0315000 |
| 2023-02-28 | $0.0324000 | $0.0312000 | $0.0326000 | $0.0309000 |
| 2023-03-01 | $0.0312000 | $0.0321000 | $0.0331000 | $0.0309000 |
| 2023-03-02 | $0.0321000 | $0.0307000 | $0.0323000 | $0.0300000 |
| 2023-03-03 | $0.0307000 | $0.0284900 | $0.0309000 | $0.0268700 |
| 2023-03-04 | $0.0284900 | $0.0273500 | $0.0287000 | $0.0266100 |
| 2023-03-05 | $0.0273500 | $0.0275500 | $0.0284800 | $0.0271600 |
| 2023-03-06 | $0.0275500 | $0.0274000 | $0.0275800 | $0.0264200 |
| 2023-03-07 | $0.0274000 | $0.0266000 | $0.0278000 | $0.0258800 |
| 2023-03-08 | $0.0266000 | $0.0244400 | $0.0267900 | $0.0241200 |
| 2023-03-09 | $0.0244400 | $0.0244400 | $0.0245400 | $0.0244400 |
| 2023-03-10 | $0.0226200 | $0.0230800 | $0.0232100 | $0.0213200 |
| 2023-03-11 | $0.0230800 | $0.0226800 | $0.0238900 | $0.0217100 |
| 2023-03-12 | $0.0226800 | $0.0246100 | $0.0247700 | $0.0222200 |
| 2023-03-13 | $0.0246100 | $0.0248500 | $0.0248500 | $0.0246100 |
| 2023-03-14 | $0.0262300 | $0.0282500 | $0.0294500 | $0.0259000 |
| 2023-03-15 | $0.0282500 | $0.0268900 | $0.0297200 | $0.0260900 |
| 2023-03-16 | $0.0268900 | $0.0273400 | $0.0279100 | $0.0262300 |
| 2023-03-17 | $0.0273400 | $0.0293000 | $0.0293700 | $0.0270000 |
| 2023-03-18 | $0.0293000 | $0.0283700 | $0.0298800 | $0.0277800 |
| 2023-03-19 | $0.0283700 | $0.0294400 | $0.0299000 | $0.0281300 |
| 2023-03-20 | $0.0294400 | $0.0277000 | $0.0299000 | $0.0274300 |
| 2023-03-21 | $0.0277000 | $0.0288300 | $0.0289200 | $0.0268300 |
| 2023-03-22 | $0.0288300 | $0.0272200 | $0.0288500 | $0.0258700 |
| 2023-03-23 | $0.0272200 | $0.0286500 | $0.0287500 | $0.0269400 |
| 2023-03-24 | $0.0286500 | $0.0271200 | $0.0286600 | $0.0257000 |
| 2023-03-25 | $0.0271200 | $0.0268200 | $0.0278000 | $0.0264000 |
| 2023-03-26 | $0.0268200 | $0.0274100 | $0.0276600 | $0.0266100 |
| 2023-03-27 | $0.0274100 | $0.0259900 | $0.0274200 | $0.0252400 |
| 2023-03-28 | $0.0259900 | $0.0273100 | $0.0275500 | $0.0256000 |
| 2023-03-29 | $0.0273100 | $0.0282500 | $0.0284000 | $0.0272900 |
| 2023-03-30 | $0.0282500 | $0.0278600 | $0.0285500 | $0.0272000 |
| 2023-03-31 | $0.0278600 | $0.0291600 | $0.0298100 | $0.0271400 |
| 2023-04-01 | $0.0291600 | $0.0306900 | $0.0326300 | $0.0287600 |
| 2023-04-02 | $0.0306900 | $0.0310500 | $0.0326400 | $0.0300000 |
| 2023-04-03 | $0.0310500 | $0.0295300 | $0.0314600 | $0.0287500 |
| 2023-04-04 | $0.0295300 | $0.0297700 | $0.0304900 | $0.0290300 |
| 2023-04-05 | $0.0297700 | $0.0303700 | $0.0311800 | $0.0292900 |
| 2023-04-06 | $0.0303700 | $0.0294400 | $0.0303900 | $0.0290600 |
| 2023-04-07 | $0.0294400 | $0.0291200 | $0.0296200 | $0.0285900 |
| 2023-04-08 | $0.0291200 | $0.0291500 | $0.0297100 | $0.0289300 |
| 2023-04-09 | $0.0291500 | $0.0292800 | $0.0294800 | $0.0285200 |
| 2023-04-10 | $0.0292800 | $0.0297200 | $0.0298100 | $0.0287300 |
| 2023-04-11 | $0.0297200 | $0.0296900 | $0.0300700 | $0.0293800 |
| 2023-04-12 | $0.0296900 | $0.0293100 | $0.0297000 | $0.0283900 |
| 2023-04-13 | $0.0293100 | $0.0298300 | $0.0300300 | $0.0289400 |
| 2023-04-14 | $0.0298300 | $0.0307100 | $0.0310300 | $0.0296600 |
| 2023-04-15 | $0.0307100 | $0.0308200 | $0.0313000 | $0.0300900 |
| 2023-04-16 | $0.0308200 | $0.0324700 | $0.0324700 | $0.0302200 |
| 2023-04-17 | $0.0324700 | $0.0315800 | $0.0325600 | $0.0307800 |
| 2023-04-18 | $0.0315800 | $0.0336300 | $0.0342100 | $0.0310400 |
| 2023-04-19 | $0.0336300 | $0.0318900 | $0.0360800 | $0.0314400 |
| 2023-04-20 | $0.0318900 | $0.0300900 | $0.0331400 | $0.0295900 |
| 2023-04-21 | $0.0300900 | $0.0312000 | $0.0340600 | $0.0293300 |
| 2023-04-22 | $0.0312000 | $0.0348600 | $0.0355000 | $0.0302700 |
| 2023-04-23 | $0.0348600 | $0.0323900 | $0.0359200 | $0.0315000 |
| 2023-04-24 | $0.0323900 | $0.0311000 | $0.0327200 | $0.0305000 |
| 2023-04-25 | $0.0311000 | $0.0302200 | $0.0319800 | $0.0289400 |
| 2023-04-26 | $0.0302200 | $0.0291000 | $0.0312800 | $0.0276700 |
| 2023-04-27 | $0.0291000 | $0.0291700 | $0.0297900 | $0.0285200 |
| 2023-04-28 | $0.0291700 | $0.0288800 | $0.0292900 | $0.0284300 |
| 2023-04-29 | $0.0288800 | $0.0288500 | $0.0292600 | $0.0283300 |
| 2023-04-30 | $0.0288500 | $0.0281300 | $0.0289500 | $0.0280500 |
| 2023-05-01 | $0.0281300 | $0.0270600 | $0.0282100 | $0.0265200 |
| 2023-05-02 | $0.0270600 | $0.0273300 | $0.0274300 | $0.0265900 |
| 2023-05-03 | $0.0273300 | $0.0274200 | $0.0276600 | $0.0263900 |
| 2023-05-04 | $0.0274200 | $0.0270200 | $0.0275500 | $0.0268600 |
| 2023-05-05 | $0.0270200 | $0.0273800 | $0.0274700 | $0.0266000 |
| 2023-05-06 | $0.0273800 | $0.0265100 | $0.0275500 | $0.0261200 |
| 2023-05-07 | $0.0265100 | $0.0265300 | $0.0269000 | $0.0262100 |
| 2023-05-08 | $0.0265300 | $0.0242600 | $0.0267300 | $0.0231300 |
| 2023-05-09 | $0.0242600 | $0.0241500 | $0.0247100 | $0.0237100 |
| 2023-05-10 | $0.0241500 | $0.0245800 | $0.0247700 | $0.0205300 |
| 2023-05-11 | $0.0245800 | $0.0234600 | $0.0245800 | $0.0228800 |
| 2023-05-12 | $0.0234600 | $0.0237100 | $0.0237700 | $0.0226800 |
| 2023-05-13 | $0.0237100 | $0.0236300 | $0.0237500 | $0.0232200 |
| 2023-05-14 | $0.0236300 | $0.0238100 | $0.0239400 | $0.0233500 |
| 2023-05-15 | $0.0238100 | $0.0241100 | $0.0245800 | $0.0235300 |
| 2023-05-16 | $0.0240900 | $0.0241500 | $0.0241800 | $0.0240700 |
| Pair | Exchange |
|---|---|
| ZIL/BTC | aax |
| ZIL/ETH | aax |
| ZIL/USDT | aax |
| ZIL/EUR | bcbitcoin |
| ZIL/GBP | bcbitcoin |
| ZIL/USDT | bibox |
| ZIL/ETH | biki |
| ZIL/BIDR | binance |
| ZIL/BNB | binance |
| ZIL/BTC | binance |
| ZIL/BUSD | binance |
| ZIL/ETH | binance |
| ZIL/EUR | binance |
| ZIL/TRY | binance |
| ZIL/USDT | binance |
| ZIL/BUSD | binanceusa |
| ZIL/USD | binanceusa |
| ZIL/USDT | bitasset |
| ZIL/BTC | bitfinex |
| ZIL/ETH | bitfinex |
| ZIL/USD | bitfinex |
| ZIL/USDT | bitforex |
| ZIL/KRW | bithumb |
| ZIL/BTC | bitinfi |
| ZIL/ETH | bitinfi |
| ZIL/THB | bitkub |
| ZIL/BTC | bitmart |
| ZIL/ETH | bitmart |
| ZIL/BTC | bitmax |
| ZIL/ETH | bitmax |
| ZIL/USDT | bitmax |
| ZIL/BTC | bittrex |
| ZIL/USD | bittrex |
| ZIL/ETH | bkex |
| ZIL/USDT | bkex |
| ZIL/BTC | btse |
| ZIL/ETH | btse |
| ZIL/USD | btse |
| ZIL/USDC | btse |
| ZIL/USDT | btse |
| ZIL/USDT | bybit |
| ZIL/BTC | catex |
| ZIL/ETH | catex |
| ZIL/USD | cexio |
| ZIL/USDT | cexio |
| ZIL/BTC | codex |
| ZIL/ETH | codex |
| ZIL/BTC | coinall |
| ZIL/BCH | coinex |
| ZIL/BTC | coinex |
| ZIL/ETH | coinex |
| ZIL/USDC | coinex |
| ZIL/USDT | coinex |
| ZIL/USDT | coinfield |
| ZIL/XRP | coinfield |
| ZIL/ETH | coinhub |
| ZIL/KRW | coinone |
| ZIL/KRW | coinzest |
| ZIL/BTC | cryptobulls |
| ZIL/BTC | cryptodotcom |
| ZIL/CRO | cryptodotcom |
| ZIL/USD | cryptodotcom |
| ZIL/USDT | cryptodotcom |
| ZIL/ETH | ddex |
| ZIL/WETH | ddex |
| ZIL/ETH | dex |
| ZIL/ETH | digifinex |
| ZIL/USDT | digifinex |
| ZIL/ETH | etherdelta |
| ZIL/ETH | ethermium |
| ZIL/BTC | ethfinex |
| ZIL/ETH | ethfinex |
| ZIL/USD | ethfinex |
| ZIL/BTC | exrates |
| ZIL/ETH | exrates |
| ZIL/USD | exrates |
| ZIL/ETH | fcoin |
| ZIL/USDT | fcoin |
| ZIL/ETH | gateio |
| ZIL/USDT | gateio |
| ZIL/BTC | gopax |
| ZIL/ETH | gopax |
| ZIL/KRW | gopax |
| ZIL/BTC | hitbtc |
| ZIL/USD | hitbtc |
| ZIL/USDT | hitbtc |
| ZIL/BTC | huobikorea |
| ZIL/ETH | huobikorea |
| ZIL/KRW | huobikorea |
| ZIL/USDT | huobikorea |
| ZIL/BTC | huobipro |
| ZIL/ETH | huobipro |
| ZIL/HUSD | huobipro |
| ZIL/USDT | huobipro |
| ZIL/ETH | idex |
| ZIL/IDR | indodax |
| ZIL/BTC | iqfinex |
| ZIL/ETH | iqfinex |
| ZIL/KRW | korbit |
| ZIL/BTC | kucoin |
| ZIL/ETH | kucoin |
| ZIL/USDC | kucoin |
| ZIL/USDT | kucoin |
| ZIL/BTC | latoken |
| ZIL/ETH | latoken |
| ZIL/USDT | latoken |
| ZIL/USDT | lbank |
| ZIL/BTC | liquid |
| ZIL/USDT | liquid |
| ZIL/BTC | livecoin |
| ZIL/ETH | livecoin |
| ZIL/BTC | nuex |
| ZIL/XRP | nuex |
| ZIL/USD | okcoin |
| ZIL/BTC | okex |
| ZIL/ETH | okex |
| ZIL/USDC | okex |
| ZIL/USDT | okex |
| ZIL/BUSD | p2pb2b |
| ZIL/USDT | p2pb2b |
| ZIL/WBNB | pancakeswap |
| ZIL/TRY | paribu |
| ZIL/BTC | probit |
| ZIL/KRW | probit |
| ZIL/USDT | probit |
| ZIL/BTC | sistemkoin |
| ZIL/ETH | sistemkoin |
| ZIL/TRY | sistemkoin |
| ZIL/USDT | sistemkoin |
| ZIL/ETH | switcheo |
| ZIL/TEN | tokenomy |
| ZIL/ETH | tokenstore |
| ZIL/BTC | upbit |
| ZIL/KRW | upbit |
| ZIL/BTC | xs2 |
| ZIL/USDT | xtpub |
| ZIL/BTC | yobit |
| ZIL/DOGE | yobit |
| ZIL/ETH | yobit |
| ZIL/RUR | yobit |
| ZIL/USD | yobit |
| ZIL/WAVES | yobit |
| ZIL/BTC | zecoex |
| ZIL/INR | zecoex |
| ZIL/USDT | zecoex |
| ZIL/BTC | zloadr |
| ZIL/ETH | zloadr |
| ZIL/USDC | zloadr |
| ZIL/USDT | zloadr |
Description
Description
Zilliqa is an ERC-20 token based on the Ethereum blockchain.
Zilliqa (ZIL) News
Related Coins
