CVCC
CryptoVerificationCoin Rank 976
Website
582,595 CVCC
Buy / Sell
Get Wallet
CryptoVerificationCoin
CryptoVerificationCoin Price $ 1.65
$ 1.65
CryptoVerificationCoin 24h Vol
$68,898
$68,898
CryptoVerificationCoin Market Cap $962,805
$962,805
24h Vol
7 BTC 1 H
-0.30 %
24 H
-10.44 %
7 d
-75.96 %
Today CryptoVerificationCoin price in US dollars is currently
1.65
USD, and if converted to Bitcoin is
0.00017865
BTC. A total of 582,595 CVCC are currently circulating in the Market. CryptoVerificationCoin price is currently experiencing a change of -10.44 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars CryptoVerificationCoin have been traded on Crypto Exchanges. Get CryptoVerificationCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
CryptoVerificationCoin
Symbol
CVCC
Algorithm
BTC Price
0.00017865 BTC
BTC Market
104 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
582,595 CVCC
1h
-0.30 %
24h
-10.44 %
7d
-75.96 %
Reddit
Website
Share CryptoVerificationCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1507000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-01-16 | $0.1501000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2023-01-17 | $0.1523000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-01-18 | $0.1520000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2023-01-19 | $0.1487000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-01-20 | $0.1516000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-01-21 | $0.1630000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-01-22 | $0.1639000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-23 | $0.1633000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2023-01-24 | $0.1648000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-01-25 | $0.1628000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-01-26 | $0.1658000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-01-27 | $0.1654000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2023-01-28 | $0.1659000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-01-29 | $0.1656000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2023-01-30 | $0.1707000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-01-31 | $0.1642000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-02-01 | $0.1663000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-02-02 | $0.1706000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-02-03 | $0.1688000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-02-04 | $0.1685000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-02-05 | $0.1678000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-02-06 | $0.1649000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-02-07 | $0.1637000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-02-08 | $0.1672000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2023-02-09 | $0.1651000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-02-10 | $0.1568000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2023-02-11 | $0.1556000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-02-12 | $0.1572000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2023-02-13 | $0.1567000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2023-02-14 | $0.1567000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-02-15 | $0.1597000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2023-02-16 | $0.1749000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2023-02-17 | $0.1692000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-02-18 | $0.1767000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-02-19 | $0.1771000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2023-02-20 | $0.1746000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-02-21 | $0.1786000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2023-02-22 | $0.1758000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2023-02-23 | $0.1739000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-02-24 | $0.1721000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-02-25 | $0.1667000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2023-02-26 | $0.1666000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-02-27 | $0.1694000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2023-02-28 | $0.1689000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-03-01 | $0.1663000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-03-02 | $0.1700000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-03-03 | $0.1687000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-03-04 | $0.1608000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-03-05 | $0.1607000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-03-06 | $0.1613000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-03-07 | $0.1611000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2023-03-08 | $0.1596000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2023-03-09 | $0.1561000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-03-10 | $0.1465000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-03-11 | $0.1453000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-03-12 | $0.1482000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-03-13 | $0.1595000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2023-03-14 | $0.1740000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-03-15 | $0.1780000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2023-03-16 | $0.1752000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2023-03-17 | $0.1801000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2023-03-18 | $0.1973000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2023-03-19 | $0.1939000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-03-20 | $0.2016000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2023-03-21 | $0.1999000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-03-22 | $0.2027000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2023-03-23 | $0.1964000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-03-24 | $0.2038000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-03-25 | $0.1977000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-03-26 | $0.1977000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2023-03-27 | $0.2013000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2023-03-28 | $0.1952000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-03-29 | $0.1961000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2023-03-30 | $0.2039000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-03-31 | $0.2016000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-04-01 | $0.2048000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2023-04-02 | $0.2047000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-04-03 | $0.2027000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-04-04 | $0.2000000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2023-04-05 | $0.2026000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2023-04-06 | $0.2026000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-04-07 | $0.2016000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-04-08 | $0.2007000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2023-04-09 | $0.2010000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-04-10 | $0.2038000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2023-04-11 | $0.2132000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-04-12 | $0.2173000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-04-13 | $0.2150000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-04-14 | $0.2186000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2023-04-15 | $0.2192000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2023-04-16 | $0.2180000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2023-04-17 | $0.2180000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2023-04-18 | $0.2117000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-04-19 | $0.2186000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2023-04-20 | $0.2073000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2023-04-21 | $0.2031000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2023-04-22 | $0.1960000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-04-23 | $0.2000000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2023-04-24 | $0.1984000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2023-04-25 | $0.1979000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2023-04-26 | $0.2035000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-04-27 | $0.2044000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2023-04-28 | $0.2120000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2023-04-29 | $0.2110000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-04-30 | $0.2103000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2023-05-01 | $0.2102000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2023-05-02 | $0.2019000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2023-05-03 | $0.2063000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-05-04 | $0.2088000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-05-05 | $0.2076000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2023-05-06 | $0.2125000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-05-07 | $0.2081000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-05-08 | $0.2055000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2023-05-09 | $0.1997000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2023-05-10 | $0.1990000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2023-05-11 | $0.1986000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-05-12 | $0.1941000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2023-05-13 | $0.1927000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2023-05-14 | $0.1926000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2023-05-15 | $0.1936000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2023-05-16 | $0.1954000 | $0.1958000 | $0.1958000 | $0.1953000 |
| Pair | Exchange |
|---|---|
| CVCC/BTC | crex24 |
Description
Description
CryptoVerificationCoin is a platform for verification services related to the crypto-sphere. CVCC clears the project as SAFE only after it passes its project security parameters and safety guidelines. Like for developers, all background verification data are encrypted and saved only to be used in situations of frauds or exit scams.
Related Coins
