INXT
Internxt Rank 1085
Website
Twitter
629,610 INXT
Buy / Sell
Get Wallet
Internxt
Internxt Price $ 0.9827
$ 0.9827
Internxt 24h Vol
$165,879
$165,879
Internxt Market Cap $618,725
$618,725
24h Vol
18 BTC 1 H
-1.39 %
24 H
0.31 %
7 d
9.86 %
Today Internxt price in US dollars is currently
0.9827
USD, and if converted to Bitcoin is
0.00010623
BTC. A total of 629,610 INXT are currently circulating in the Market. Internxt price is currently experiencing a change of 0.31 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Internxt have been traded on Crypto Exchanges. Get Internxt's progress by adding it to your favourites and creating a free portfolio.
Full Name
Internxt
Symbol
INXT
Algorithm
BTC Price
0.00010623 BTC
BTC Market
67 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
629,610 INXT
1h
-1.39 %
24h
0.31 %
7d
9.86 %
Twitter
Website
Share Internxt Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.3270000 | $0.5850000 | $0.5850000 | $0.3270000 |
| 2023-01-16 | $0.5850000 | $0.3950000 | $0.5850000 | $0.3940000 |
| 2023-01-17 | $0.7374000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2023-01-18 | $0.7355000 | $0.7196000 | $0.7196000 | $0.7196000 |
| 2023-01-19 | $0.3950000 | $0.5580000 | $0.5580000 | $0.3950000 |
| 2023-01-20 | $0.5580000 | $0.4120000 | $0.5580000 | $0.3500000 |
| 2023-01-21 | $0.4120000 | $0.2490000 | $0.4120000 | $0.0600 |
| 2023-01-22 | $0.2490000 | $0.3200000 | $0.3390000 | $0.1110000 |
| 2023-01-23 | $0.7905000 | $0.7975000 | $0.7975000 | $0.7975000 |
| 2023-01-24 | $0.3200000 | $0.2410000 | $0.3200000 | $0.2330000 |
| 2023-01-25 | $0.2410000 | $0.4120000 | $0.4120000 | $0.1220000 |
| 2023-01-26 | $0.4120000 | $0.4890000 | $0.4900000 | $0.4020000 |
| 2023-01-27 | $0.4890000 | $0.3650000 | $0.4890000 | $0.3050000 |
| 2023-01-28 | $0.3650000 | $0.3650000 | $0.3650000 | $0.3000000 |
| 2023-01-29 | $0.3650000 | $0.3800000 | $0.3800000 | $0.3000000 |
| 2023-01-30 | $0.3800000 | $0.3830000 | $0.3860000 | $0.3140000 |
| 2023-01-31 | $0.3830000 | $0.3780000 | $0.3830000 | $0.3530000 |
| 2023-02-01 | $0.3780000 | $0.4180000 | $0.4200000 | $0.3780000 |
| 2023-02-02 | $0.8258000 | $0.8168000 | $0.8168000 | $0.8168000 |
| 2023-02-03 | $0.4180000 | $0.3150000 | $0.4470000 | $0.3150000 |
| 2023-02-04 | $0.3150000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2023-02-05 | $0.3150000 | $0.4110000 | $0.4110000 | $0.3150000 |
| 2023-02-06 | $0.4110000 | $0.2980000 | $0.4110000 | $0.1480000 |
| 2023-02-07 | $0.2980000 | $0.3280000 | $0.3580000 | $0.2980000 |
| 2023-02-08 | $0.3280000 | $0.3010000 | $0.3770000 | $0.3010000 |
| 2023-02-09 | $0.7990000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2023-02-10 | $0.3010000 | $0.3730000 | $0.3730000 | $0.3010000 |
| 2023-02-11 | $0.3730000 | $0.4150000 | $0.4300000 | $0.3730000 |
| 2023-02-12 | $0.7608000 | $0.7583000 | $0.7583000 | $0.7583000 |
| 2023-02-13 | $0.4150000 | $0.3353000 | $0.4154000 | $0.3343000 |
| 2023-02-14 | $0.3353000 | $0.4210000 | $0.4210000 | $0.3350000 |
| 2023-02-15 | $0.4210000 | $0.3400000 | $0.4210000 | $0.3400000 |
| 2023-02-16 | $0.8468000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2023-02-17 | $0.8190000 | $0.8553000 | $0.8553000 | $0.8553000 |
| 2023-02-18 | $0.8553000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2023-02-19 | $0.3400000 | $0.3940000 | $0.3940000 | $0.3400000 |
| 2023-02-20 | $0.3940000 | $0.3600000 | $0.3940000 | $0.3600000 |
| 2023-02-21 | $0.3600000 | $0.3600000 | $0.4310000 | $0.2500000 |
| 2023-02-22 | $0.3600000 | $0.3380000 | $0.3600000 | $0.3380000 |
| 2023-02-23 | $0.8417000 | $0.8332000 | $0.8332000 | $0.8332000 |
| 2023-02-24 | $0.3380000 | $0.4480000 | $0.4480000 | $0.3380000 |
| 2023-02-25 | $0.8070000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2023-02-26 | $0.4480000 | $0.4410000 | $0.4480000 | $0.4410000 |
| 2023-02-27 | $0.4410000 | $0.4500000 | $0.4500000 | $0.4400000 |
| 2023-02-28 | $0.8175000 | $0.8051000 | $0.8051000 | $0.8051000 |
| 2023-03-01 | $0.4500000 | $0.3730000 | $0.4500000 | $0.3730000 |
| 2023-03-02 | $0.3730000 | $0.3990000 | $0.3990000 | $0.3730000 |
| 2023-03-03 | $0.3990000 | $0.3750000 | $0.3990000 | $0.3750000 |
| 2023-03-04 | $0.7782000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-03-05 | $0.3750000 | $0.4460000 | $0.4460000 | $0.3750000 |
| 2023-03-06 | $0.4460000 | $0.3800000 | $0.4460000 | $0.3800000 |
| 2023-03-07 | $0.3800000 | $0.3750000 | $0.3800000 | $0.3750000 |
| 2023-03-08 | $0.7726000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2023-03-09 | $0.3750000 | $0.4900000 | $0.4900000 | $0.3750000 |
| 2023-03-10 | $0.7089000 | $0.7032000 | $0.7032000 | $0.7032000 |
| 2023-03-11 | $0.7032000 | $0.7172000 | $0.7172000 | $0.7172000 |
| 2023-03-12 | $0.7172000 | $0.7719000 | $0.7719000 | $0.7719000 |
| 2023-03-13 | $0.4934000 | $0.4910000 | $0.4920000 | $0.4910000 |
| 2023-03-14 | $0.8424000 | $0.8616000 | $0.8616000 | $0.8616000 |
| 2023-03-15 | $0.8616000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2023-03-16 | $0.4910000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2023-03-17 | $0.8718000 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2023-03-18 | $0.4900000 | $0.4910000 | $0.5010000 | $0.4900000 |
| 2023-03-19 | $0.9387000 | $0.9757000 | $0.9757000 | $0.9757000 |
| 2023-03-20 | $0.9757000 | $0.9677000 | $0.9677000 | $0.9677000 |
| 2023-03-21 | $0.9677000 | $0.9809000 | $0.9809000 | $0.9809000 |
| 2023-03-22 | $0.4910000 | $0.4118000 | $0.4910000 | $0.4118000 |
| 2023-03-23 | $0.9506000 | $0.9864000 | $0.9864000 | $0.9864000 |
| 2023-03-24 | $0.4114000 | $0.4995000 | $0.4995000 | $0.4114000 |
| 2023-03-25 | $0.4995000 | $0.4995000 | $0.4995000 | $0.4404000 |
| 2023-03-26 | $0.9568000 | $0.9743000 | $0.9743000 | $0.9743000 |
| 2023-03-27 | $0.9743000 | $0.9446000 | $0.9446000 | $0.9446000 |
| 2023-03-28 | $0.4990000 | $0.4400000 | $0.4990000 | $0.4100000 |
| 2023-03-29 | $0.9492000 | $0.9868000 | $0.9868000 | $0.9868000 |
| 2023-03-30 | $0.4400000 | $0.4300000 | $0.4990000 | $0.4300000 |
| 2023-03-31 | $0.4300000 | $0.4390000 | $0.4990000 | $0.1730000 |
| 2023-04-01 | $0.9910000 | $0.9906000 | $0.9906000 | $0.9906000 |
| 2023-04-02 | $0.9906000 | $0.9809000 | $0.9809000 | $0.9809000 |
| 2023-04-03 | $0.4390000 | $0.4350000 | $0.4410000 | $0.4280000 |
| 2023-04-04 | $0.4350000 | $0.2950000 | $0.4350000 | $0.2950000 |
| 2023-04-05 | $0.9806000 | $0.9807000 | $0.9807000 | $0.9807000 |
| 2023-04-06 | $0.9807000 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2023-04-07 | $0.2950000 | $0.2959000 | $0.2969000 | $0.2949000 |
| 2023-04-08 | $0.9713000 | $0.9728000 | $0.9728000 | $0.9728000 |
| 2023-04-09 | $0.2960000 | $0.2600000 | $0.2960000 | $0.2550000 |
| 2023-04-10 | $0.2600000 | $0.2960000 | $0.4200000 | $0.2600000 |
| 2023-04-11 | $0.2960000 | $0.4150000 | $0.4150000 | $0.2960000 |
| 2023-04-12 | $0.4150000 | $0.4100000 | $0.4500000 | $0.4000000 |
| 2023-04-13 | $0.4100000 | $0.4384000 | $0.4394000 | $0.4104000 |
| 2023-04-14 | $0.4384000 | $0.5896000 | $0.5896000 | $0.4384000 |
| 2023-04-15 | $0.5896000 | $0.6276000 | $0.6276000 | $0.3514000 |
| 2023-04-16 | $0.6276000 | $0.5930000 | $0.6270000 | $0.5930000 |
| 2023-04-17 | $0.5930000 | $0.3510000 | $0.5930000 | $0.3510000 |
| 2023-04-18 | $0.3510000 | $0.3500000 | $0.3510000 | $0.3500000 |
| 2023-04-19 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2023-04-20 | $0.3500000 | $0.4150000 | $0.4160000 | $0.3500000 |
| 2023-04-21 | $0.9829000 | $0.9487000 | $0.9487000 | $0.9487000 |
| 2023-04-22 | $0.9487000 | $0.9681000 | $0.9681000 | $0.9681000 |
| 2023-04-23 | $0.9681000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2023-04-24 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-04-25 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-04-26 | $0.9851000 | $0.9895000 | $0.9895000 | $0.9895000 |
| 2023-04-27 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-04-28 | $0.4150000 | $0.3624000 | $0.4685000 | $0.2502000 |
| 2023-04-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-04-30 | $0.3624000 | $0.2550000 | $0.3620000 | $0.2550000 |
| 2023-05-01 | $1.02 | $0.9774000 | $0.9774000 | $0.9774000 |
| 2023-05-02 | $0.2550000 | $0.2322000 | $0.3483000 | $0.2322000 |
| 2023-05-03 | $0.2322000 | $0.3490000 | $0.3500000 | $0.2320000 |
| 2023-05-04 | $0.3490000 | $0.2492000 | $0.3493000 | $0.2492000 |
| 2023-05-05 | $0.2492000 | $0.2563000 | $0.2563000 | $0.2492000 |
| 2023-05-06 | $0.2563000 | $0.3581000 | $0.4333000 | $0.2568000 |
| 2023-05-07 | $0.3581000 | $0.4349000 | $0.4349000 | $0.3577000 |
| 2023-05-08 | $0.4349000 | $0.4108000 | $0.4349000 | $0.4108000 |
| 2023-05-09 | $0.4108000 | $0.3073000 | $0.4104000 | $0.2983000 |
| 2023-05-10 | $0.9633000 | $0.9615000 | $0.9615000 | $0.9615000 |
| 2023-05-11 | $0.3073000 | $0.2720000 | $0.3070000 | $0.2370000 |
| 2023-05-12 | $0.9393000 | $0.9329000 | $0.9329000 | $0.9329000 |
| 2023-05-13 | $0.9329000 | $0.9323000 | $0.9323000 | $0.9323000 |
| 2023-05-14 | $0.2723000 | $0.3460000 | $0.3460000 | $0.2720000 |
| 2023-05-15 | $0.9372000 | $0.9457000 | $0.9457000 | $0.9457000 |
| 2023-05-16 | $0.9457000 | $0.9478000 | $0.9478000 | $0.9450000 |
| Pair | Exchange |
|---|---|
| INXT/BTC | bittrex |
| INXT/USDT | bittrex |
| INXT/ETH | etherdelta |
| INXT/ETH | ethermium |
| INXT/ETH | idex |
| INXT/BTC | latoken |
| INXT/ETH | latoken |
| INXT/BTC | yobit |
| INXT/DOGE | yobit |
| INXT/RUR | yobit |
| INXT/USD | yobit |
| INXT/WAVES | yobit |
Description
Description
Internxt is a Peer-to-Peer cloud computing network that will leverage the Ethereum blockchain to provide a more efficient, private, and secure internet.
The Internxt token (ERC-20) will be used to pay for the cloud services, like data storage. The Internxt token will also allow users to sell the resources of their machines to those who are looking to host data.
Related Coins
