YEE
YEE Rank 739
Website
Twitter
1,365,218,125 YEE
Buy / Sell
Get Wallet
YEE
YEE Price $ 0.0017
$ 0.0017
YEE 24h Vol
$6,583,858
$6,583,858
YEE Market Cap $2,268,213
$2,268,213
24h Vol
712 BTC 1 H
0.01 %
24 H
-3.79 %
7 d
-11.24 %
Today YEE price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 1,365,218,125 YEE are currently circulating in the Market. YEE price is currently experiencing a change of -3.79 %, and check here all cryptocurrency. Over the past 24 hours 0.066 M US dollars YEE have been traded on Crypto Exchanges. Get YEE's progress by adding it to your favourites and creating a free portfolio.
Full Name
YEE
Symbol
YEE
Algorithm
BTC Price
0.00000018 BTC
BTC Market
245 BTC
BTC 24h Vol
712 BTC
Total Coins Mined
1,365,218,125 YEE
1h
0.01 %
24h
-3.79 %
7d
-11.24 %
Twitter
Website
Share YEE Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0000930 | $0.0000920 | $0.0000940 | $0.0000870 |
| 2023-01-16 | $0.0000920 | $0.0000910 | $0.0000970 | $0.0000870 |
| 2023-01-17 | $0.0000910 | $0.0000920 | $0.0000940 | $0.0000900 |
| 2023-01-18 | $0.0000920 | $0.0000860 | $0.0000920 | $0.0000840 |
| 2023-01-19 | $0.0000860 | $0.0000860 | $0.0000870 | $0.0000830 |
| 2023-01-20 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000810 |
| 2023-01-21 | $0.0000870 | $0.0000810 | $0.0000920 | $0.0000790 |
| 2023-01-22 | $0.0000810 | $0.0000860 | $0.0000890 | $0.0000770 |
| 2023-01-23 | $0.0000860 | $0.0000830 | $0.0000880 | $0.0000800 |
| 2023-01-24 | $0.0000830 | $0.0000810 | $0.0000850 | $0.0000800 |
| 2023-01-25 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000800 |
| 2023-01-26 | $0.0000880 | $0.0000880 | $0.0000900 | $0.0000850 |
| 2023-01-27 | $0.0000880 | $0.0000870 | $0.0000890 | $0.0000860 |
| 2023-01-28 | $0.0000870 | $0.0000940 | $0.0001000 | $0.0000860 |
| 2023-01-29 | $0.0000940 | $0.0001220 | $0.0001390 | $0.0000910 |
| 2023-01-30 | $0.0001220 | $0.0000980 | $0.0001250 | $0.0000950 |
| 2023-01-31 | $0.0000980 | $0.0000990 | $0.0001050 | $0.0000960 |
| 2023-02-01 | $0.0000990 | $0.0001010 | $0.0001030 | $0.0000960 |
| 2023-02-02 | $0.0001010 | $0.0001350 | $0.0001830 | $0.0000960 |
| 2023-02-03 | $0.0001350 | $0.0001380 | $0.0001600 | $0.0001270 |
| 2023-02-04 | $0.0001380 | $0.0001290 | $0.0001420 | $0.0001220 |
| 2023-02-05 | $0.0001290 | $0.0001150 | $0.0001350 | $0.0001130 |
| 2023-02-06 | $0.0001150 | $0.0001650 | $0.0001750 | $0.0001140 |
| 2023-02-07 | $0.0001650 | $0.0002160 | $0.0003570 | $0.0001630 |
| 2023-02-08 | $0.0002160 | $0.0001880 | $0.0002370 | $0.0001690 |
| 2023-02-09 | $0.0001880 | $0.0002240 | $0.0003300 | $0.0001810 |
| 2023-02-10 | $0.0002240 | $0.0001910 | $0.0002720 | $0.0001840 |
| 2023-02-11 | $0.0001910 | $0.0001860 | $0.0001950 | $0.0001700 |
| 2023-02-12 | $0.0001860 | $0.0002060 | $0.0002320 | $0.0001830 |
| 2023-02-13 | $0.0002060 | $0.0001970 | $0.0002260 | $0.0001850 |
| 2023-02-14 | $0.0001970 | $0.0002120 | $0.0002540 | $0.0001880 |
| 2023-02-15 | $0.0002120 | $0.0002160 | $0.0002180 | $0.0001950 |
| 2023-02-16 | $0.0002160 | $0.0001950 | $0.0002190 | $0.0001930 |
| 2023-02-17 | $0.0001950 | $0.0001910 | $0.0001970 | $0.0001830 |
| 2023-02-18 | $0.0001910 | $0.0001860 | $0.0001980 | $0.0001770 |
| 2023-02-19 | $0.0001860 | $0.0001830 | $0.0001910 | $0.0001820 |
| 2023-02-20 | $0.0001830 | $0.0001950 | $0.0002280 | $0.0001740 |
| 2023-02-21 | $0.0001950 | $0.0001820 | $0.0002030 | $0.0001810 |
| 2023-02-22 | $0.0001820 | $0.0001830 | $0.0001850 | $0.0001730 |
| 2023-02-23 | $0.0001830 | $0.0001930 | $0.0002210 | $0.0001750 |
| 2023-02-24 | $0.0001930 | $0.0001820 | $0.0002760 | $0.0001750 |
| 2023-02-25 | $0.0001820 | $0.0001820 | $0.0001950 | $0.0001730 |
| 2023-02-26 | $0.0001820 | $0.0001880 | $0.0001900 | $0.0001760 |
| 2023-02-27 | $0.0001880 | $0.0001870 | $0.0001940 | $0.0001850 |
| 2023-02-28 | $0.0001870 | $0.0001780 | $0.0001890 | $0.0001740 |
| 2023-03-01 | $0.0001780 | $0.0001800 | $0.0001850 | $0.0001760 |
| 2023-03-02 | $0.0001800 | $0.0001740 | $0.0001810 | $0.0001720 |
| 2023-03-03 | $0.0001740 | $0.0001500 | $0.0001750 | $0.0001500 |
| 2023-03-04 | $0.0001500 | $0.0001470 | $0.0001530 | $0.0001410 |
| 2023-03-05 | $0.0001470 | $0.0001540 | $0.0001610 | $0.0001450 |
| 2023-03-06 | $0.0001540 | $0.0001520 | $0.0001630 | $0.0001470 |
| 2023-03-07 | $0.0001520 | $0.0001460 | $0.0001550 | $0.0001460 |
| 2023-03-08 | $0.0001460 | $0.0001290 | $0.0001480 | $0.0001270 |
| 2023-03-09 | $0.0001290 | $0.0001110 | $0.0001310 | $0.0001090 |
| 2023-03-10 | $0.0001110 | $0.0001060 | $0.0001150 | $0.0001020 |
| 2023-03-11 | $0.0001060 | $0.0001120 | $0.0001160 | $0.0001060 |
| 2023-03-12 | $0.0001120 | $0.0001220 | $0.0001240 | $0.0001080 |
| 2023-03-13 | $0.0001220 | $0.0001280 | $0.0001300 | $0.0001170 |
| 2023-03-14 | $0.0001280 | $0.0001380 | $0.0001670 | $0.0001270 |
| 2023-03-15 | $0.0001380 | $0.0001480 | $0.0001700 | $0.0001340 |
| 2023-03-16 | $0.0001480 | $0.0001440 | $0.0001520 | $0.0001400 |
| 2023-03-17 | $0.0001440 | $0.0001600 | $0.0001700 | $0.0001420 |
| 2023-03-18 | $0.0001600 | $0.0001540 | $0.0001650 | $0.0001530 |
| 2023-03-19 | $0.0001540 | $0.0001600 | $0.0001650 | $0.0001530 |
| 2023-03-20 | $0.0001600 | $0.0001480 | $0.0001620 | $0.0001470 |
| 2023-03-21 | $0.0001480 | $0.0001510 | $0.0001580 | $0.0001420 |
| 2023-03-22 | $0.0001510 | $0.0001280 | $0.0001590 | $0.0001270 |
| 2023-03-23 | $0.0001280 | $0.0001230 | $0.0001360 | $0.0001080 |
| 2023-03-24 | $0.0001230 | $0.0001200 | $0.0001300 | $0.0001170 |
| 2023-03-25 | $0.0001200 | $0.0001210 | $0.0001260 | $0.0001180 |
| 2023-03-26 | $0.0001210 | $0.0001250 | $0.0001340 | $0.0001200 |
| 2023-03-27 | $0.0001250 | $0.0001160 | $0.0001280 | $0.0001160 |
| 2023-03-28 | $0.0001160 | $0.0001210 | $0.0001250 | $0.0001120 |
| 2023-03-29 | $0.0001210 | $0.0001260 | $0.0001340 | $0.0001190 |
| 2023-03-30 | $0.0001260 | $0.0001000 | $0.0001290 | $0.0000960 |
| 2023-03-31 | $0.0001000 | $0.0001120 | $0.0001150 | $0.0000990 |
| 2023-04-01 | $0.0001120 | $0.0001120 | $0.0001200 | $0.0001070 |
| 2023-04-02 | $0.0001120 | $0.0001120 | $0.0001150 | $0.0001120 |
| 2023-04-03 | $0.0001120 | $0.0001120 | $0.0001130 | $0.0001090 |
| 2023-04-04 | $0.0001120 | $0.0001120 | $0.0001130 | $0.0001110 |
| 2023-04-05 | $0.0001120 | $0.0001100 | $0.0001490 | $0.0001090 |
| 2023-04-06 | $0.0001100 | $0.0000180 | $0.0001170 | $0.0000140 |
| 2023-04-07 | $0.0000180 | $0.0000130 | $0.0000180 | $0.0000120 |
| 2023-04-08 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-04-09 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000100 |
| 2023-04-10 | $0.0000110 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2023-04-11 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2023-04-12 | $0.0000110 | $0.0000070 | $0.0000110 | $0.0000060 |
| 2023-04-13 | $0.0000070 | $0.0000020 | $0.0000080 | $0.0000020 |
| 2023-04-14 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-04-15 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-16 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-17 | $0.0002430 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-04-18 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-19 | $0.0002430 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-04-20 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-04-21 | $0.0002260 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-04-22 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-04-23 | $0.0002230 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-04-24 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-04-25 | $0.0002200 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-04-26 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-04-27 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-04-28 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-29 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-04-30 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-05-01 | $0.0002340 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-05-02 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-05-03 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-05-04 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-05-05 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-05-06 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-05-07 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-05-08 | $0.0002290 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-05-09 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-05-10 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-05-11 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-05-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-14 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-05-15 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-05-16 | $0.0002170 | $0.0002090 | $0.0002180 | $0.0002090 |
| Pair | Exchange |
|---|---|
| YEE/BTC | abcc |
| YEE/ETH | abcc |
| YEE/USDT | abcc |
| YEE/BTC | cointiger |
| YEE/ETH | cointiger |
| YEE/ETH | dex |
| YEE/USDT | digifinex |
| YEE/ETH | fcoin |
| YEE/BTC | huobikorea |
| YEE/ETH | huobikorea |
| YEE/BTC | huobipro |
| YEE/ETH | huobipro |
| YEE/USDT | huobipro |
| YEE/BTC | okex |
| YEE/ETH | okex |
| YEE/USDT | okex |
Description
Description
Yee team are striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and Internet of Things(IoT). In the beginning stage, Yee will be operated on a public Ethereum network. Yee team will define the whole set of frameworks including YeeChain, YeeNet, YeeCall/YeeWallet/YeeStore and the ecosystems built on it as Yee. Yee will be a blockchain-based cloud communications infrastructure and decentralized social ecosystem.
Yee (YEE) News
Related Coins
