GET
GET Protocol Rank 632
Website
Twitter
11,388,258 GET
Buy / Sell
Get Wallet
GET Protocol
GET Protocol Price $ 0.3050
$ 0.3050
GET Protocol 24h Vol
$729,928
$729,928
GET Protocol Market Cap $3,472,914
$3,472,914
24h Vol
79 BTC 1 H
0.02 %
24 H
-1.41 %
7 d
-45.69 %
Today GET Protocol price in US dollars is currently
0.3050
USD, and if converted to Bitcoin is
0.00003297
BTC. A total of 11,388,258 GET are currently circulating in the Market. GET Protocol price is currently experiencing a change of -1.41 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars GET Protocol have been traded on Crypto Exchanges. Get GET Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
GET Protocol
Symbol
GET
Algorithm
BTC Price
0.00003297 BTC
BTC Market
375 BTC
BTC 24h Vol
79 BTC
Total Coins Mined
11,388,258 GET
1h
0.02 %
24h
-1.41 %
7d
-45.69 %
Twitter
Website
Share GET Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2023-01-16 | $1.36 | $1.27 | $1.45 | $1.09 |
| 2023-01-17 | $1.20 | $1.16 | $1.20 | $1.11 |
| 2023-01-18 | $1.16 | $1.20 | $1.20 | $1.16 |
| 2023-01-19 | $1.24 | $1.06 | $1.26 | $1.00 |
| 2023-01-20 | $1.06 | $1.15 | $1.33 | $1.14 |
| 2023-01-21 | $1.15 | $1.05 | $1.16 | $1.05 |
| 2023-01-22 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-01-23 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2023-01-24 | $1.10 | $1.00 | $1.10 | $1.00 |
| 2023-01-25 | $1.05 | $1.06 | $1.07 | $0.9921000 |
| 2023-01-26 | $1.06 | $0.9680000 | $1.06 | $0.9595000 |
| 2023-01-27 | $0.9680000 | $1.03 | $1.03 | $0.9563000 |
| 2023-01-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-29 | $1.03 | $1.04 | $1.14 | $0.9622000 |
| 2023-01-30 | $1.04 | $0.9293000 | $1.00 | $0.9293000 |
| 2023-01-31 | $0.9293000 | $1.02 | $1.02 | $0.9414000 |
| 2023-02-01 | $1.02 | $1.14 | $1.14 | $1.05 |
| 2023-02-02 | $1.14 | $1.16 | $1.16 | $1.12 |
| 2023-02-03 | $1.10 | $0.9840000 | $1.10 | $0.9840000 |
| 2023-02-04 | $1.15 | $0.9571000 | $1.15 | $0.9564000 |
| 2023-02-05 | $1.03 | $0.9560000 | $1.03 | $0.9560000 |
| 2023-02-06 | $0.9410000 | $1.25 | $1.25 | $0.9337000 |
| 2023-02-07 | $1.25 | $1.27 | $1.45 | $1.26 |
| 2023-02-08 | $1.27 | $1.20 | $1.25 | $1.11 |
| 2023-02-09 | $1.20 | $1.15 | $1.15 | $1.14 |
| 2023-02-10 | $1.15 | $0.9803000 | $1.14 | $0.9803000 |
| 2023-02-11 | $0.9803000 | $1.05 | $1.36 | $0.9906000 |
| 2023-02-12 | $1.05 | $1.10 | $1.10 | $0.9875000 |
| 2023-02-13 | $0.9900000 | $1.05 | $1.05 | $0.9910000 |
| 2023-02-14 | $1.05 | $0.9980000 | $1.05 | $0.9980000 |
| 2023-02-15 | $1.12 | $1.23 | $1.23 | $1.23 |
| 2023-02-16 | $1.23 | $1.07 | $1.19 | $1.07 |
| 2023-02-17 | $1.07 | $1.17 | $1.17 | $1.11 |
| 2023-02-18 | $1.17 | $1.07 | $1.18 | $1.07 |
| 2023-02-19 | $1.07 | $1.10 | $1.10 | $1.03 |
| 2023-02-20 | $1.10 | $1.12 | $1.14 | $1.12 |
| 2023-02-21 | $1.12 | $1.40 | $1.40 | $1.11 |
| 2023-02-22 | $1.40 | $1.52 | $1.61 | $1.37 |
| 2023-02-23 | $1.52 | $1.53 | $1.53 | $1.44 |
| 2023-02-24 | $1.53 | $1.48 | $1.48 | $1.40 |
| 2023-02-25 | $1.48 | $1.53 | $1.53 | $1.48 |
| 2023-02-26 | $1.53 | $1.55 | $1.55 | $1.46 |
| 2023-02-27 | $1.55 | $1.55 | $1.55 | $1.48 |
| 2023-02-28 | $1.55 | $1.50 | $1.52 | $1.47 |
| 2023-03-01 | $1.50 | $1.56 | $1.56 | $1.52 |
| 2023-03-02 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2023-03-03 | $1.55 | $1.46 | $1.48 | $1.42 |
| 2023-03-04 | $1.46 | $1.41 | $1.46 | $1.41 |
| 2023-03-05 | $1.41 | $1.39 | $1.42 | $1.39 |
| 2023-03-06 | $1.39 | $1.45 | $1.45 | $1.39 |
| 2023-03-07 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2023-03-08 | $1.44 | $1.40 | $1.41 | $1.29 |
| 2023-03-09 | $1.40 | $1.26 | $1.31 | $1.26 |
| 2023-03-10 | $1.26 | $1.33 | $1.33 | $1.25 |
| 2023-03-11 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-03-12 | $1.36 | $1.45 | $1.46 | $1.34 |
| 2023-03-13 | $1.45 | $1.55 | $1.58 | $1.34 |
| 2023-03-14 | $1.35 | $1.51 | $1.51 | $1.35 |
| 2023-03-15 | $1.58 | $1.38 | $1.56 | $1.38 |
| 2023-03-16 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2023-03-17 | $1.42 | $1.49 | $1.56 | $1.49 |
| 2023-03-18 | $1.41 | $1.35 | $1.41 | $1.35 |
| 2023-03-19 | $1.35 | $1.56 | $1.58 | $1.35 |
| 2023-03-20 | $1.53 | $1.53 | $1.53 | $1.39 |
| 2023-03-21 | $1.53 | $1.45 | $1.55 | $1.36 |
| 2023-03-22 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2023-03-23 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2023-03-24 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2023-03-25 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-03-26 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2023-03-27 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2023-03-28 | $1.57 | $1.21 | $1.57 | $1.20 |
| 2023-03-29 | $1.41 | $1.42 | $1.46 | $1.42 |
| 2023-03-30 | $1.21 | $1.57 | $1.57 | $1.21 |
| 2023-03-31 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2023-04-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-02 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2023-04-03 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2023-04-04 | $1.40 | $1.42 | $1.42 | $1.41 |
| 2023-04-05 | $1.42 | $1.51 | $1.51 | $1.42 |
| 2023-04-06 | $1.57 | $1.49 | $1.57 | $1.38 |
| 2023-04-07 | $1.50 | $1.40 | $1.51 | $1.40 |
| 2023-04-08 | $1.40 | $1.37 | $1.40 | $1.37 |
| 2023-04-09 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2023-04-10 | $1.52 | $1.44 | $1.52 | $1.41 |
| 2023-04-11 | $1.44 | $1.58 | $1.58 | $1.44 |
| 2023-04-12 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2023-04-13 | $1.50 | $1.53 | $1.53 | $1.53 |
| 2023-04-14 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2023-04-15 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-04-16 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-04-17 | $1.52 | $1.16 | $1.48 | $1.16 |
| 2023-04-18 | $1.16 | $1.20 | $1.28 | $1.20 |
| 2023-04-19 | $1.18 | $1.08 | $1.09 | $1.08 |
| 2023-04-20 | $1.08 | $1.00 | $1.08 | $0.9879000 |
| 2023-04-21 | $1.00 | $1.01 | $1.01 | $0.9529000 |
| 2023-04-22 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2023-04-23 | $1.02 | $0.9973000 | $1.02 | $0.9722000 |
| 2023-04-24 | $1.09 | $1.07 | $1.09 | $0.9883000 |
| 2023-04-25 | $1.07 | $1.00 | $1.10 | $1.00 |
| 2023-04-26 | $0.9995000 | $1.01 | $1.01 | $0.9997000 |
| 2023-04-27 | $1.01 | $1.02 | $1.04 | $1.02 |
| 2023-04-28 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2023-04-29 | $1.03 | $1.06 | $1.06 | $1.03 |
| 2023-04-30 | $1.06 | $1.02 | $1.04 | $1.02 |
| 2023-05-01 | $1.10 | $0.9910000 | $1.10 | $0.9910000 |
| 2023-05-02 | $0.9910000 | $1.00 | $1.00 | $0.9920000 |
| 2023-05-03 | $1.02 | $1.07 | $1.10 | $1.04 |
| 2023-05-04 | $1.07 | $1.02 | $1.05 | $1.02 |
| 2023-05-05 | $1.05 | $0.9920000 | $1.05 | $0.9920000 |
| 2023-05-06 | $1.08 | $0.8783000 | $1.03 | $0.8783000 |
| 2023-05-07 | $0.9841000 | $0.9715000 | $0.9715000 | $0.9715000 |
| 2023-05-08 | $0.9715000 | $0.8909000 | $0.9446000 | $0.8909000 |
| 2023-05-09 | $0.8909000 | $0.8589000 | $0.8877000 | $0.8470000 |
| 2023-05-10 | $0.8539000 | $0.9131000 | $0.9131000 | $0.7804000 |
| 2023-05-11 | $0.9131000 | $0.8787000 | $0.8897000 | $0.8787000 |
| 2023-05-12 | $0.8787000 | $0.9019000 | $0.9019000 | $0.8849000 |
| 2023-05-13 | $0.9019000 | $0.9060000 | $0.9060000 | $0.8960000 |
| 2023-05-14 | $0.9060000 | $0.9275000 | $0.9275000 | $0.9080000 |
| 2023-05-15 | $0.9965000 | $1.01 | $1.01 | $1.01 |
| 2023-05-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| Pair | Exchange |
|---|---|
| GET/BTC | bittrex |
| GET/USDT | bittrex |
| GET/KRW | coinone |
| GET/ETH | ddex |
| GET/WETH | ddex |
| GET/ETH | etherdelta |
| GET/ETH | ethermium |
| GET/ETH | exrates |
| GET/ETH | idex |
| GET/WBTC | idex |
| GET/BTC | liquid |
| GET/ETH | liquid |
| GET/QASH | liquid |
| GET/BTC | novaexchange |
| GET/DOGE | novaexchange |
| GET/ESP2 | novaexchange |
| GET/ETH | novaexchange |
| GET/KIC | novaexchange |
| GET/LTC | novaexchange |
| GET/MOONC | novaexchange |
| GET/ETH | qryptos |
| GET/BTC | stocksexchange |
| GET/WETH | sushiswap |
| GET/ETH | tokenstore |
| GET/WETH | uniswapv2 |
| GET/BTC | yobit |
| GET/DOGE | yobit |
| GET/ETH | yobit |
| GET/RUR | yobit |
| GET/USD | yobit |
| GET/WAVES | yobit |
Description
Description
The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.
The GET token is an ERC-20 token that will be used to purchase event's tickets.
Related Coins
