XIO
XIO Rank 2256
Website
Twitter
0 XIO
Buy / Sell
Get Wallet
XIO
XIO Price $ 0.0725
$ 0.0725
XIO 24h Vol
$62,052
$62,052
XIO Market Cap $0
$0
24h Vol
7 BTC 1 H
-0.01 %
24 H
10.53 %
7 d
5.53 %
Today XIO price in US dollars is currently
0.0725
USD, and if converted to Bitcoin is
0.00000784
BTC. A total of N/A are currently circulating in the Market. XIO price is currently experiencing a change of 10.53 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars XIO have been traded on Crypto Exchanges. Get XIO's progress by adding it to your favourites and creating a free portfolio.
Full Name
XIO
Symbol
XIO
Algorithm
ETH Token
BTC Price
0.00000784 BTC
BTC Market
0 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
0 XIO
1h
-0.01 %
24h
10.53 %
7d
5.53 %
Twitter
Website
Share XIO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.2019000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2023-01-17 | $0.2050000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2023-01-18 | $0.2035000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2023-01-19 | $0.1966000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-01-20 | $0.2017000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-01-21 | $0.2157000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2023-01-22 | $0.2115000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2023-01-23 | $0.2116000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-01-24 | $0.2114000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2023-01-25 | $0.2023000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2023-01-26 | $0.2094000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-01-27 | $0.2082000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2023-01-28 | $0.2077000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-01-29 | $0.2044000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2023-01-30 | $0.2139000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2023-01-31 | $0.2036000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-02-01 | $0.2061000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2023-02-02 | $0.2134000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2023-02-03 | $0.2136000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2023-02-04 | $0.2163000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2023-02-05 | $0.2167000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-02-06 | $0.2119000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-02-07 | $0.2099000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-02-08 | $0.2173000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2023-02-09 | $0.2146000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2023-02-10 | $0.2010000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2023-02-11 | $0.1968000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-12 | $0.2000000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2023-02-13 | $0.1970000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2023-02-14 | $0.1958000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2023-02-15 | $0.2023000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2023-02-16 | $0.2178000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2023-02-17 | $0.2130000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2023-02-18 | $0.2203000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2023-02-19 | $0.2200000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-02-20 | $0.2186000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2023-02-21 | $0.2215000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2023-02-22 | $0.2158000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2023-02-23 | $0.2136000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2023-02-24 | $0.2146000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-02-25 | $0.2090000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2023-02-26 | $0.2073000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2023-02-27 | $0.2134000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2023-02-28 | $0.2123000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2023-03-01 | $0.2086000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-03-02 | $0.2165000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2023-03-03 | $0.2142000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2023-03-04 | $0.2040000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2023-03-05 | $0.2037000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2023-03-06 | $0.2034000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2023-03-07 | $0.2036000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2023-03-08 | $0.2030000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2023-03-09 | $0.1992000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-03-10 | $0.1869000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2023-03-11 | $0.1861000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2023-03-12 | $0.1928000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2023-03-13 | $0.2069000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-03-14 | $0.2185000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-03-15 | $0.2217000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-03-16 | $0.2153000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2023-03-17 | $0.2180000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2023-03-18 | $0.2331000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-03-19 | $0.2292000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2023-03-20 | $0.2320000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-03-21 | $0.2260000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2023-03-22 | $0.2350000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2023-03-23 | $0.2261000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2023-03-24 | $0.2362000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2023-03-25 | $0.2277000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-03-26 | $0.2267000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2023-03-27 | $0.2308000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2023-03-28 | $0.2231000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-03-29 | $0.2306000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2023-03-30 | $0.2332000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2023-03-31 | $0.2332000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2023-04-01 | $0.2369000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2023-04-02 | $0.2368000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2023-04-03 | $0.2334000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2023-04-04 | $0.2354000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2023-04-05 | $0.2433000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2023-04-06 | $0.2482000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2023-04-07 | $0.2435000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2023-04-08 | $0.2424000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2023-04-09 | $0.2405000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2023-04-10 | $0.2418000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2023-04-11 | $0.2484000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2023-04-12 | $0.2459000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2023-04-13 | $0.2494000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2023-04-14 | $0.2618000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-04-15 | $0.2732000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2023-04-16 | $0.2720000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-17 | $0.2756000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2023-04-18 | $0.2699000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-04-19 | $0.2736000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2023-04-20 | $0.2517000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2023-04-21 | $0.2526000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2023-04-22 | $0.2404000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2023-04-23 | $0.2437000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2023-04-24 | $0.2421000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2023-04-25 | $0.2395000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2023-04-26 | $0.2426000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2023-04-27 | $0.2427000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2023-04-28 | $0.2482000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2023-04-29 | $0.2461000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2023-04-30 | $0.2482000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2023-05-01 | $0.2431000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2023-05-02 | $0.2381000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2023-05-03 | $0.2433000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2023-05-04 | $0.2478000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2023-05-05 | $0.2442000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2023-05-06 | $0.2595000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2023-05-07 | $0.2473000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2023-05-08 | $0.2443000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2023-05-09 | $0.2410000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2023-05-10 | $0.2404000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2023-05-11 | $0.2396000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2023-05-12 | $0.2334000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2023-05-13 | $0.2351000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2023-05-14 | $0.2335000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2023-05-15 | $0.2340000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2023-05-16 | $0.2362000 | $0.2367000 | $0.2370000 | $0.2359000 |
| Pair | Exchange |
|---|---|
| XIO/ETH | bilaxy |
| XIO/ETH | idex |
| XIO/ETH | switcheo |
| XIO/WETH | uniswapv2 |
Description
Description
XIO is an alternative crowdfunding and growth system for early-stage blockchain startups. Citizens of the Network can stake cryptocurrency projects to earn exclusive token rewards.
XIO (XIO) is an Ethereum-based cryptocurrency.
Related Coins
