ERD
Elrond Rank 82
Website
Twitter
11,050,299,480 ERD
Buy / Sell
Get Wallet
Elrond
Elrond Price $ 0.0075
$ 0.0075
Elrond 24h Vol
$19,653,987
$19,653,987
Elrond Market Cap $82,752,764
$82,752,764
24h Vol
2,124 BTC 1 H
2.94 %
24 H
14.51 %
7 d
25.81 %
Today Elrond price in US dollars is currently
0.0075
USD, and if converted to Bitcoin is
0.00000081
BTC. A total of 11,050,299,480 ERD are currently circulating in the Market. Elrond price is currently experiencing a change of 14.51 %, and check here all cryptocurrency. Over the past 24 hours 0.197 M US dollars Elrond have been traded on Crypto Exchanges. Get Elrond's progress by adding it to your favourites and creating a free portfolio.
Full Name
Elrond
Symbol
ERD
Algorithm
BTC Price
0.00000081 BTC
BTC Market
8,945 BTC
BTC 24h Vol
2,124 BTC
Total Coins Mined
11,050,299,480 ERD
1h
2.94 %
24h
14.51 %
7d
25.81 %
Twitter
Website
Share Elrond Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.009220 | $0.009187 | $0.009187 | $0.009187 |
| 2023-01-16 | $0.009187 | $0.009323 | $0.009323 | $0.009323 |
| 2023-01-17 | $0.009323 | $0.009300 | $0.009300 | $0.009300 |
| 2023-01-18 | $0.009300 | $0.009099 | $0.009099 | $0.009099 |
| 2023-01-19 | $0.009099 | $0.009276 | $0.009276 | $0.009276 |
| 2023-01-20 | $0.009276 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2023-01-21 | $0.0099780 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-01-22 | $0.0100300 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2023-01-23 | $0.0099950 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-01-24 | $0.0100800 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2023-01-25 | $0.0099610 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-26 | $0.0101500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-01-27 | $0.0101200 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-28 | $0.0101500 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-01-29 | $0.0101300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-01-30 | $0.0104500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-01-31 | $0.0100500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-02-01 | $0.0101800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-02-02 | $0.0104400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-03 | $0.0103300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-02-04 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-02-05 | $0.0102700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-02-06 | $0.0100900 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-07 | $0.0100200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-02-08 | $0.0102300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-02-09 | $0.0101000 | $0.009595 | $0.009595 | $0.009595 |
| 2023-02-10 | $0.009595 | $0.009519 | $0.009519 | $0.009519 |
| 2023-02-11 | $0.009519 | $0.009619 | $0.009619 | $0.009619 |
| 2023-02-12 | $0.009619 | $0.009588 | $0.009588 | $0.009588 |
| 2023-02-13 | $0.009588 | $0.009587 | $0.009587 | $0.009587 |
| 2023-02-14 | $0.009587 | $0.009772 | $0.009772 | $0.009772 |
| 2023-02-15 | $0.009772 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-02-16 | $0.0107100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-02-17 | $0.0103500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-02-18 | $0.0108100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-02-19 | $0.0108400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-02-20 | $0.0106900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-02-21 | $0.0109300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-02-22 | $0.0107600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-02-23 | $0.0106400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-02-24 | $0.0105300 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-02-25 | $0.0102000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-02-26 | $0.0101900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-02-27 | $0.0103700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-02-28 | $0.0103400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-01 | $0.0101800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-03-02 | $0.0104000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-03 | $0.0103300 | $0.009839 | $0.009839 | $0.009839 |
| 2023-03-04 | $0.009839 | $0.009834 | $0.009834 | $0.009834 |
| 2023-03-05 | $0.009834 | $0.009871 | $0.009871 | $0.009871 |
| 2023-03-06 | $0.009871 | $0.009861 | $0.009861 | $0.009861 |
| 2023-03-07 | $0.009861 | $0.009768 | $0.009768 | $0.009768 |
| 2023-03-08 | $0.009768 | $0.009551 | $0.009551 | $0.009551 |
| 2023-03-09 | $0.009551 | $0.008963 | $0.008963 | $0.008963 |
| 2023-03-10 | $0.008963 | $0.008891 | $0.008891 | $0.008891 |
| 2023-03-11 | $0.008891 | $0.009069 | $0.009069 | $0.009069 |
| 2023-03-12 | $0.009069 | $0.009760 | $0.009760 | $0.009760 |
| 2023-03-13 | $0.009760 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-14 | $0.0106500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-03-15 | $0.0108900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-16 | $0.0107200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-03-17 | $0.0110200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2023-03-18 | $0.0120700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-03-19 | $0.0118700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-20 | $0.0123400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-03-21 | $0.0122400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-03-22 | $0.0124000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-03-23 | $0.0120200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-03-24 | $0.0124700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-03-25 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-03-26 | $0.0121000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-03-27 | $0.0123200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-03-28 | $0.0119400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-03-29 | $0.0120000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2023-03-30 | $0.0124800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-31 | $0.0123400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-04-01 | $0.0125300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-04-02 | $0.0125200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-04-03 | $0.0124000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-04-04 | $0.0122400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-04-05 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-04-06 | $0.0124000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-07 | $0.0123400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2023-04-08 | $0.0122800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-09 | $0.0123000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-04-10 | $0.0124700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-04-11 | $0.0130500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-04-12 | $0.0133000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-04-13 | $0.0131600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-04-14 | $0.0133800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-04-15 | $0.0134200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-04-16 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-04-17 | $0.0133400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-04-18 | $0.0129600 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2023-04-19 | $0.0133700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-20 | $0.0126800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-04-21 | $0.0124300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2023-04-22 | $0.0119900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-04-23 | $0.0122400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-04-24 | $0.0121400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-04-25 | $0.0121100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-04-26 | $0.0124600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-04-27 | $0.0125100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-04-28 | $0.0129700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-04-29 | $0.0129100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-04-30 | $0.0128700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-05-01 | $0.0128600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-02 | $0.0123600 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-05-03 | $0.0126300 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-05-04 | $0.0127800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2023-05-05 | $0.0127000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-05-06 | $0.0130000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-05-07 | $0.0127400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-05-08 | $0.0125700 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-05-09 | $0.0122200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-05-10 | $0.0121800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-05-11 | $0.0121600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-05-12 | $0.0118800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-05-13 | $0.0118000 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-05-14 | $0.0117900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-05-15 | $0.0118500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-05-16 | $0.0119600 | $0.0456500 | $0.0119600 | $0.0118900 |
| Pair | Exchange |
|---|---|
| ERD/BNB | bilaxy |
| ERD/ETH | bilaxy |
| ERD/USDT | bilaxy |
| ERD/BNB | binance |
| ERD/BTC | binance |
| ERD/BUSD | binance |
| ERD/USDC | binance |
| ERD/USDP | binance |
| ERD/USDT | binance |
| ERD/BNB | binancedex |
| ERD/BTC | bitmax |
| ERD/USDT | bitmax |
| ERD/USDT | dcoin |
| ERD/BTC | hitbtc |
Description
Description
Elrond is a novel architecture which goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like Sybil attack, Rogue-key attack, Nothing at Stake attack and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
Related Coins
