ERD
Elrond Rank 82
Website
Twitter
11,050,299,480 ERD
Buy / Sell
Get Wallet
Elrond
Elrond Price $ 0.0075
$ 0.0075
Elrond 24h Vol
$19,653,987
$19,653,987
Elrond Market Cap $82,752,764
$82,752,764
24h Vol
2,124 BTC 1 H
2.94 %
24 H
14.51 %
7 d
25.81 %
Today Elrond price in US dollars is currently
0.0075
USD, and if converted to Bitcoin is
0.00000081
BTC. A total of 11,050,299,480 ERD are currently circulating in the Market. Elrond price is currently experiencing a change of 14.51 %, and check here all cryptocurrency. Over the past 24 hours 0.197 M US dollars Elrond have been traded on Crypto Exchanges. Get Elrond's progress by adding it to your favourites and creating a free portfolio.
Full Name
Elrond
Symbol
ERD
Algorithm
BTC Price
0.00000081 BTC
BTC Market
8,945 BTC
BTC 24h Vol
2,124 BTC
Total Coins Mined
11,050,299,480 ERD
1h
2.94 %
24h
14.51 %
7d
25.81 %
Twitter
Website
Share Elrond Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.009220 | $0.009187 | $0.009187 | $0.009187 |
| 2023-01-16 | $0.009187 | $0.009323 | $0.009323 | $0.009323 |
| 2023-01-17 | $0.009323 | $0.009300 | $0.009300 | $0.009300 |
| 2023-01-18 | $0.009300 | $0.009099 | $0.009099 | $0.009099 |
| 2023-01-19 | $0.009099 | $0.009276 | $0.009276 | $0.009276 |
| 2023-01-20 | $0.009276 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2023-01-21 | $0.0099780 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-01-22 | $0.0100300 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2023-01-23 | $0.0099950 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-01-24 | $0.0100800 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2023-01-25 | $0.0099610 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-26 | $0.0101500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-01-27 | $0.0101200 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-28 | $0.0101500 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-01-29 | $0.0101300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-01-30 | $0.0104500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-01-31 | $0.0100500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-02-01 | $0.0101800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-02-02 | $0.0104400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-03 | $0.0103300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-02-04 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-02-05 | $0.0102700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-02-06 | $0.0100900 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-07 | $0.0100200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-02-08 | $0.0102300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-02-09 | $0.0101000 | $0.009595 | $0.009595 | $0.009595 |
| 2023-02-10 | $0.009595 | $0.009519 | $0.009519 | $0.009519 |
| 2023-02-11 | $0.009519 | $0.009619 | $0.009619 | $0.009619 |
| 2023-02-12 | $0.009619 | $0.009588 | $0.009588 | $0.009588 |
| 2023-02-13 | $0.009588 | $0.009587 | $0.009587 | $0.009587 |
| 2023-02-14 | $0.009587 | $0.009772 | $0.009772 | $0.009772 |
| 2023-02-15 | $0.009772 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-02-16 | $0.0107100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-02-17 | $0.0103500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-02-18 | $0.0108100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-02-19 | $0.0108400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-02-20 | $0.0106900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-02-21 | $0.0109300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-02-22 | $0.0107600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-02-23 | $0.0106400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-02-24 | $0.0105300 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-02-25 | $0.0102000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-02-26 | $0.0101900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-02-27 | $0.0103700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-02-28 | $0.0103400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-01 | $0.0101800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-03-02 | $0.0104000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-03 | $0.0103300 | $0.009839 | $0.009839 | $0.009839 |
| 2023-03-04 | $0.009839 | $0.009834 | $0.009834 | $0.009834 |
| 2023-03-05 | $0.009834 | $0.009871 | $0.009871 | $0.009871 |
| 2023-03-06 | $0.009871 | $0.009861 | $0.009861 | $0.009861 |
| 2023-03-07 | $0.009861 | $0.009768 | $0.009768 | $0.009768 |
| 2023-03-08 | $0.009768 | $0.009551 | $0.009551 | $0.009551 |
| 2023-03-09 | $0.009551 | $0.008963 | $0.008963 | $0.008963 |
| 2023-03-10 | $0.008963 | $0.008891 | $0.008891 | $0.008891 |
| 2023-03-11 | $0.008891 | $0.009069 | $0.009069 | $0.009069 |
| 2023-03-12 | $0.009069 | $0.009760 | $0.009760 | $0.009760 |
| 2023-03-13 | $0.009760 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-14 | $0.0106500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-03-15 | $0.0108900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-16 | $0.0107200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-03-17 | $0.0110200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2023-03-18 | $0.0120700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-03-19 | $0.0118700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-20 | $0.0123400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-03-21 | $0.0122400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-03-22 | $0.0124000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-03-23 | $0.0120200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-03-24 | $0.0124700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-03-25 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-03-26 | $0.0121000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-03-27 | $0.0123200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-03-28 | $0.0119400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-03-29 | $0.0120000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2023-03-30 | $0.0124800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-31 | $0.0123400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-04-01 | $0.0125300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-04-02 | $0.0125200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-04-03 | $0.0124000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-04-04 | $0.0122400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-04-05 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-04-06 | $0.0124000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-07 | $0.0123400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2023-04-08 | $0.0122800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-09 | $0.0123000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-04-10 | $0.0124700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-04-11 | $0.0130500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-04-12 | $0.0133000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-04-13 | $0.0131600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-04-14 | $0.0133800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-04-15 | $0.0134200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-04-16 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-04-17 | $0.0133400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-04-18 | $0.0129600 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2023-04-19 | $0.0133700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-20 | $0.0126800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-04-21 | $0.0124300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2023-04-22 | $0.0119900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-04-23 | $0.0122400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-04-24 | $0.0121400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-04-25 | $0.0121100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-04-26 | $0.0124600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-04-27 | $0.0125100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-04-28 | $0.0129700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-04-29 | $0.0129100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-04-30 | $0.0128700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-05-01 | $0.0128600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-02 | $0.0123600 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-05-03 | $0.0126300 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-05-04 | $0.0127800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2023-05-05 | $0.0127000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-05-06 | $0.0130000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-05-07 | $0.0127400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-05-08 | $0.0125700 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-05-09 | $0.0122200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-05-10 | $0.0121800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-05-11 | $0.0121600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-05-12 | $0.0118800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-05-13 | $0.0118000 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-05-14 | $0.0117900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-05-15 | $0.0118500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-05-16 | $0.0119600 | $0.0456500 | $0.0119600 | $0.0118900 |
| Pair | Exchange |
|---|---|
| ERD/BNB | bilaxy |
| ERD/ETH | bilaxy |
| ERD/USDT | bilaxy |
| ERD/BNB | binance |
| ERD/BTC | binance |
| ERD/BUSD | binance |
| ERD/USDC | binance |
| ERD/USDP | binance |
| ERD/USDT | binance |
| ERD/BNB | binancedex |
| ERD/BTC | bitmax |
| ERD/USDT | bitmax |
| ERD/USDT | dcoin |
| ERD/BTC | hitbtc |
Description
Description
Elrond is a novel architecture which goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like Sybil attack, Rogue-key attack, Nothing at Stake attack and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
