Request Rank 170

$0.028909

Request Rank 170

Website Twitter

784,401,135 REQ

24h Vol

73 BTC

1 H

0.34 %

24 H

2.52 %

7 d

11.82 %

Today Request price in US dollars is currently 0.0289 USD, and if converted to Bitcoin is 0.00000313 BTC. A total of 784,401,135 REQ are currently circulating in the Market. Request price is currently experiencing a change of 2.52 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Request have been traded on Crypto Exchanges. Get Request's progress by adding it to your favourites and creating a free portfolio.

Full Name

Request

Symbol

REQ

Algorithm

BTC Price

0.00000313 BTC

BTC Market

2,451 BTC

BTC 24h Vol

73 BTC

Total Coins Mined

784,401,135 REQ

0.34 %

24h

2.52 %

11.82 %

Twitter

Request

Website

Request

Share Request Price

Charts

Date	Open	Close	High	Low
2023-01-15	$0.1001000	$0.0987	$0.1021000	$0.0972
2023-01-16	$0.0987	$0.1042000	$0.1067000	$0.0981
2023-01-17	$0.1042000	$0.1028000	$0.1069000	$0.1025000
2023-01-18	$0.1028000	$0.0955	$0.1044000	$0.0933
2023-01-19	$0.0955	$0.0963	$0.0974	$0.0940
2023-01-20	$0.0963	$0.1007000	$0.1016000	$0.0946
2023-01-21	$0.1007000	$0.1142000	$0.1226000	$0.0990000
2023-01-22	$0.1142000	$0.1078000	$0.1186000	$0.1053000
2023-01-23	$0.1078000	$0.1083000	$0.1116000	$0.1078000
2023-01-24	$0.1083000	$0.1063000	$0.1148000	$0.1053000
2023-01-25	$0.1063000	$0.1087000	$0.1104000	$0.1034000
2023-01-26	$0.1087000	$0.1099000	$0.1121000	$0.1079000
2023-01-27	$0.1099000	$0.1115000	$0.1130000	$0.1069000
2023-01-28	$0.1115000	$0.1103000	$0.1127000	$0.1089000
2023-01-29	$0.1103000	$0.1123000	$0.1138000	$0.1098000
2023-01-30	$0.1123000	$0.1059000	$0.1134000	$0.1032000
2023-01-31	$0.1059000	$0.1085000	$0.1095000	$0.1058000
2023-02-01	$0.1085000	$0.1089000	$0.1096000	$0.1019000
2023-02-02	$0.1089000	$0.1065000	$0.1102000	$0.1065000
2023-02-03	$0.1065000	$0.1086000	$0.1099000	$0.1063000
2023-02-04	$0.1086000	$0.1091000	$0.1118000	$0.1082000
2023-02-05	$0.1091000	$0.1085000	$0.1145000	$0.1070000
2023-02-06	$0.1085000	$0.1084000	$0.1124000	$0.1058000
2023-02-07	$0.1084000	$0.1143000	$0.1147000	$0.1083000
2023-02-08	$0.1143000	$0.1184000	$0.1206000	$0.1110000
2023-02-09	$0.1184000	$0.1070000	$0.1212000	$0.1055000
2023-02-10	$0.1070000	$0.1042000	$0.1070000	$0.1024000
2023-02-11	$0.1042000	$0.1063000	$0.1088000	$0.1035000
2023-02-12	$0.1063000	$0.1034000	$0.1066000	$0.1026000
2023-02-13	$0.1034000	$0.1003000	$0.1043000	$0.0979
2023-02-14	$0.1003000	$0.1029000	$0.1035000	$0.0990000
2023-02-15	$0.1029000	$0.1079000	$0.1090000	$0.1021000
2023-02-16	$0.1079000	$0.1078000	$0.1163000	$0.1068000
2023-02-17	$0.1078000	$0.1125000	$0.1163000	$0.1065000
2023-02-18	$0.1125000	$0.1132000	$0.1147000	$0.1115000
2023-02-19	$0.1132000	$0.1194000	$0.1283000	$0.1130000
2023-02-20	$0.1194000	$0.1189000	$0.1242000	$0.1148000
2023-02-21	$0.1189000	$0.1139000	$0.1211000	$0.1124000
2023-02-22	$0.1139000	$0.1127000	$0.1158000	$0.1090000
2023-02-23	$0.1127000	$0.1151000	$0.1180000	$0.1105000
2023-02-24	$0.1151000	$0.1101000	$0.1168000	$0.1090000
2023-02-25	$0.1101000	$0.1097000	$0.1138000	$0.1076000
2023-02-26	$0.1097000	$0.1122000	$0.1137000	$0.1091000
2023-02-27	$0.1122000	$0.1145000	$0.1160000	$0.1103000
2023-02-28	$0.1145000	$0.1098000	$0.1152000	$0.1096000
2023-03-01	$0.1098000	$0.1139000	$0.1147000	$0.1091000
2023-03-02	$0.1139000	$0.1110000	$0.1142000	$0.1098000
2023-03-03	$0.1110000	$0.1026000	$0.1110000	$0.1016000
2023-03-04	$0.1026000	$0.1006000	$0.1038000	$0.0992100
2023-03-05	$0.1006000	$0.1008000	$0.1018000	$0.0995100
2023-03-06	$0.1008000	$0.1006000	$0.1037000	$0.0989
2023-03-07	$0.1006000	$0.0976	$0.1022000	$0.0964
2023-03-08	$0.0976	$0.0929	$0.0981	$0.0929
2023-03-09	$0.0929	$0.0889	$0.0963	$0.0857
2023-03-10	$0.0889	$0.0916	$0.0916	$0.0833
2023-03-11	$0.0916	$0.0893	$0.0935	$0.0839
2023-03-12	$0.0893	$0.0954	$0.0964	$0.0885
2023-03-13	$0.0954	$0.0985	$0.0998600	$0.0922
2023-03-14	$0.0985	$0.0990000	$0.1033000	$0.0963
2023-03-15	$0.0990000	$0.0938	$0.1023000	$0.0913
2023-03-16	$0.0938	$0.0997000	$0.1019000	$0.0928
2023-03-17	$0.0997000	$0.1019000	$0.1022000	$0.0981
2023-03-18	$0.1019000	$0.1011000	$0.1042000	$0.1000000
2023-03-19	$0.1011000	$0.1015000	$0.1042000	$0.1008000
2023-03-20	$0.1015000	$0.1017000	$0.1079000	$0.0988
2023-03-21	$0.1017000	$0.1025000	$0.1039000	$0.1001000
2023-03-22	$0.1025000	$0.0969	$0.1047000	$0.0951
2023-03-23	$0.0969	$0.1006000	$0.1021000	$0.0963
2023-03-24	$0.1006000	$0.0961	$0.1010000	$0.0959
2023-03-25	$0.0961	$0.0945	$0.0973	$0.0939
2023-03-26	$0.0945	$0.0953	$0.0966	$0.0943
2023-03-27	$0.0953	$0.0939	$0.0975	$0.0923
2023-03-28	$0.0939	$0.0963	$0.0972	$0.0932
2023-03-29	$0.0963	$0.0981	$0.0995000	$0.0961
2023-03-30	$0.0981	$0.0963	$0.1002000	$0.0949
2023-03-31	$0.0963	$0.0978	$0.0987	$0.0951
2023-04-01	$0.0978	$0.0974	$0.0986	$0.0967
2023-04-02	$0.0974	$0.0951	$0.0980	$0.0943
2023-04-03	$0.0951	$0.0946	$0.0958	$0.0923
2023-04-04	$0.0946	$0.0957	$0.0968	$0.0938
2023-04-05	$0.0957	$0.0967	$0.0981	$0.0944
2023-04-06	$0.0967	$0.1033000	$0.1074000	$0.0953
2023-04-07	$0.1033000	$0.0981	$0.1040000	$0.0972
2023-04-08	$0.0981	$0.1002000	$0.1006000	$0.0971
2023-04-09	$0.1002000	$0.1009000	$0.1025000	$0.0998000
2023-04-10	$0.1009000	$0.1014000	$0.1029000	$0.1002000
2023-04-11	$0.1014000	$0.1027000	$0.1070000	$0.1001000
2023-04-12	$0.1027000	$0.1037000	$0.1196000	$0.1009000
2023-04-13	$0.1037000	$0.1032000	$0.1052000	$0.1015000
2023-04-14	$0.1032000	$0.1052000	$0.1057000	$0.1024000
2023-04-15	$0.1052000	$0.1036000	$0.1053000	$0.1030000
2023-04-16	$0.1036000	$0.1046000	$0.1056000	$0.1035000
2023-04-17	$0.1046000	$0.1041000	$0.1057000	$0.1020000
2023-04-18	$0.1041000	$0.1064000	$0.1078000	$0.1031000
2023-04-19	$0.1064000	$0.1001000	$0.1064000	$0.0989
2023-04-20	$0.1001000	$0.0971	$0.1009000	$0.0959
2023-04-21	$0.0971	$0.0930	$0.0987	$0.0921
2023-04-22	$0.0930	$0.0966	$0.0971	$0.0927
2023-04-23	$0.0966	$0.0927	$0.0966	$0.0916
2023-04-24	$0.0927	$0.0914	$0.0939	$0.0910
2023-04-25	$0.0914	$0.0927	$0.0928	$0.0890
2023-04-26	$0.0927	$0.0914	$0.0953	$0.0889
2023-04-27	$0.0914	$0.0933	$0.0961	$0.0914
2023-04-28	$0.0933	$0.0922	$0.0936	$0.0911
2023-04-29	$0.0922	$0.0967	$0.1018000	$0.0922
2023-04-30	$0.0967	$0.0934	$0.0971	$0.0931
2023-05-01	$0.0934	$0.0934	$0.0943	$0.0916
2023-05-02	$0.0934	$0.0969	$0.0997900	$0.0927
2023-05-03	$0.0969	$0.0956	$0.0969	$0.0935
2023-05-04	$0.0956	$0.0947	$0.0965	$0.0943
2023-05-05	$0.0947	$0.0956	$0.0966	$0.0937
2023-05-06	$0.0956	$0.0918	$0.0959	$0.0905
2023-05-07	$0.0918	$0.0901	$0.0987	$0.0901
2023-05-08	$0.0901	$0.0879	$0.0927	$0.0864
2023-05-09	$0.0879	$0.0887	$0.0929	$0.0871
2023-05-10	$0.0887	$0.0900	$0.0909	$0.0867
2023-05-11	$0.0900	$0.0865	$0.0952	$0.0858
2023-05-12	$0.0865	$0.0897	$0.0901	$0.0853
2023-05-13	$0.0897	$0.0876	$0.0898	$0.0876
2023-05-14	$0.0876	$0.0892	$0.0917	$0.0868
2023-05-15	$0.0892	$0.0883	$0.0904	$0.0883
2023-05-16	$0.0884	$0.0883	$0.0884	$0.0883

Pair	Exchange
REQ/BTC	binance
REQ/BUSD	binance
REQ/ETH	binance
REQ/USDT	binance
REQ/USD	binanceusa
REQ/USDT	binanceusa
REQ/USDT	bitasset
REQ/BTC	bitfinex
REQ/ETH	bitfinex
REQ/USD	bitfinex
REQ/KRW	bithumb
REQ/USDT	bkex
REQ/USD	cexio
REQ/BTC	codex
REQ/EOS	codex
REQ/BTC	coinbase
REQ/EUR	coinbase
REQ/GBP	coinbase
REQ/USD	coinbase
REQ/USDT	coinbase
REQ/USDT	coinex
REQ/BTC	coss
REQ/ETH	coss
REQ/USD	cryptodotcom
REQ/USDT	cryptodotcom
REQ/ETH	ddex
REQ/WETH	ddex
REQ/ETH	etherdelta
REQ/ETH	ethermium
REQ/BTC	ethfinex
REQ/ETH	ethfinex
REQ/USD	ethfinex
REQ/ETH	gateio
REQ/USDT	gateio
REQ/BTC	gopax
REQ/ETH	gopax
REQ/KRW	gopax
REQ/BTC	hitbtc
REQ/USDT	hitbtc
REQ/BTC	huobikorea
REQ/ETH	huobikorea
REQ/BTC	huobipro
REQ/ETH	huobipro
REQ/USDT	huobipro
REQ/ETH	idex
REQ/EUR	kraken
REQ/USD	kraken
REQ/BTC	kucoin
REQ/ETH	kucoin
REQ/USDT	kucoin
REQ/USDT	latoken
REQ/BTC	liqui
REQ/ETH	liqui
REQ/USDT	liqui
REQ/BTC	nuex
REQ/BTC	okex
REQ/ETH	okex
REQ/USDT	okex
REQ/USDT	poloniex
REQ/ETH	switcheo
REQ/ETH	tokenstore
REQ/WETH	uniswapv2
REQ/BTC	yobit
REQ/DOGE	yobit
REQ/ETH	yobit
REQ/RUR	yobit
REQ/USD	yobit
REQ/WAVES	yobit
REQ/QC	zb
REQ/USDT	zb
REQ/BTC	zecoex
REQ/INR	zecoex
REQ/USDT	zecoex

Request

Description

Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.

REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.

ICO Details

)

Team:

Christophe Lassuyt: Co-founder & CFO.
Etienne Tatur: Co-founder & CTO.
Vincent Rolland: Lead Engineer.
Laura Girod: Data Scientist.
Julien Devoir: CMO.
Elliott Denis: Full Stack Engineer.
Gilles Fedak: Advisor.

Request Network held its ICO on the 13th of October, 2017. There was a total of 1,000,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding cap was 100,000 ETH that was reached on the 16th of October, 2017 bringing the ICO to an end. The token will not be mineable.

Token Reserve Split (50%):

20% Early Backers & Investors;
15% Retained by Request and external Development Fund;
15% Team and advisors;

ICO Status	Finished
Token Supply	1000000000
Start Date	2017-10-13
End Date	2017-10-16
Fund Raised (BTC)	100,000 ETH
Fund Raised (USD)	33000000
Start Price (USD)	0.0002
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.request.network/
White Paper	https://request.network/assets/pdf/request_whitepaper.pdf