Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0486600 | $0.0509 | $0.0529 | $0.0477000 |
2023-01-16 | $0.0509 | $0.0553 | $0.0589 | $0.0517 |
2023-01-17 | $0.0553 | $0.0546 | $0.0561 | $0.0529 |
2023-01-18 | $0.0547 | $0.0536 | $0.0536 | $0.0536 |
2023-01-19 | $0.0528 | $0.0550 | $0.0576 | $0.0542 |
2023-01-20 | $0.0550 | $0.0589 | $0.0630 | $0.0584 |
2023-01-21 | $0.0589 | $0.0565 | $0.0610 | $0.0565 |
2023-01-22 | $0.0565 | $0.0597 | $0.0641 | $0.0556 |
2023-01-23 | $0.0597 | $0.0605 | $0.0624 | $0.0589 |
2023-01-24 | $0.0605 | $0.0587 | $0.0604 | $0.0560 |
2023-01-25 | $0.0587 | $0.0606 | $0.0647 | $0.0575 |
2023-01-26 | $0.0606 | $0.0606 | $0.0636 | $0.0596 |
2023-01-27 | $0.0606 | $0.0611 | $0.0620 | $0.0591 |
2023-01-28 | $0.0611 | $0.0610 | $0.0623 | $0.0594 |
2023-01-29 | $0.0610 | $0.0611 | $0.0640 | $0.0595 |
2023-01-30 | $0.0611 | $0.0579 | $0.0594 | $0.0560 |
2023-01-31 | $0.0579 | $0.0542 | $0.0611 | $0.0538 |
2023-02-01 | $0.0542 | $0.0540 | $0.0571 | $0.0507 |
2023-02-02 | $0.0540 | $0.0499400 | $0.0541 | $0.0475200 |
2023-02-03 | $0.0499400 | $0.0507 | $0.0521 | $0.0486400 |
2023-02-04 | $0.0507 | $0.0532 | $0.0537 | $0.0502 |
2023-02-05 | $0.0532 | $0.0494800 | $0.0524 | $0.0481200 |
2023-02-06 | $0.0494000 | $0.0478600 | $0.0504 | $0.0462000 |
2023-02-07 | $0.0478600 | $0.0486300 | $0.0507 | $0.0461900 |
2023-02-08 | $0.0486300 | $0.0648 | $0.0736 | $0.0467100 |
2023-02-09 | $0.0648 | $0.0528 | $0.0618 | $0.0490800 |
2023-02-10 | $0.0528 | $0.0536 | $0.0550 | $0.0499200 |
2023-02-11 | $0.0536 | $0.0565 | $0.0580 | $0.0543 |
2023-02-12 | $0.0565 | $0.0547 | $0.0570 | $0.0532 |
2023-02-13 | $0.0547 | $0.0539 | $0.0553 | $0.0514 |
2023-02-14 | $0.0539 | $0.0527 | $0.0562 | $0.0509 |
2023-02-15 | $0.0527 | $0.0548 | $0.0570 | $0.0534 |
2023-02-16 | $0.0548 | $0.0503 | $0.0546 | $0.0484000 |
2023-02-17 | $0.0503 | $0.0526 | $0.0545 | $0.0510 |
2023-02-18 | $0.0526 | $0.0568 | $0.0573 | $0.0526 |
2023-02-19 | $0.0568 | $0.0537 | $0.0565 | $0.0526 |
2023-02-20 | $0.0537 | $0.0528 | $0.0555 | $0.0520 |
2023-02-21 | $0.0528 | $0.0528 | $0.0535 | $0.0507 |
2023-02-22 | $0.0528 | $0.0520 | $0.0529 | $0.0491300 |
2023-02-23 | $0.0520 | $0.0526 | $0.0542 | $0.0514 |
2023-02-24 | $0.0526 | $0.0506 | $0.0518 | $0.0488500 |
2023-02-25 | $0.0506 | $0.0525 | $0.0547 | $0.0498700 |
2023-02-26 | $0.0525 | $0.0526 | $0.0553 | $0.0519 |
2023-02-27 | $0.0526 | $0.0514 | $0.0526 | $0.0506 |
2023-02-28 | $0.0514 | $0.0512 | $0.0518 | $0.0495700 |
2023-03-01 | $0.0512 | $0.0511 | $0.0540 | $0.0491000 |
2023-03-02 | $0.0511 | $0.0509 | $0.0521 | $0.0491400 |
2023-03-03 | $0.0509 | $0.0477000 | $0.0501 | $0.0465200 |
2023-03-04 | $0.0477000 | $0.0454400 | $0.0476200 | $0.0451100 |
2023-03-05 | $0.0454400 | $0.0471800 | $0.0474600 | $0.0443500 |
2023-03-06 | $0.0471800 | $0.0460100 | $0.0472100 | $0.0456100 |
2023-03-07 | $0.0460100 | $0.0460200 | $0.0476800 | $0.0452200 |
2023-03-08 | $0.0460200 | $0.0431000 | $0.0452000 | $0.0418100 |
2023-03-09 | $0.0431000 | $0.0411700 | $0.0417900 | $0.0393200 |
2023-03-10 | $0.0411700 | $0.0439300 | $0.0439300 | $0.0403000 |
2023-03-11 | $0.0439300 | $0.0429800 | $0.0468100 | $0.0427400 |
2023-03-12 | $0.0429800 | $0.0457300 | $0.0465100 | $0.0440200 |
2023-03-13 | $0.0457300 | $0.0459800 | $0.0484800 | $0.0449000 |
2023-03-14 | $0.0459800 | $0.0495500 | $0.0529 | $0.0462400 |
2023-03-15 | $0.0495500 | $0.0468700 | $0.0483600 | $0.0447300 |
2023-03-16 | $0.0468700 | $0.0449400 | $0.0491700 | $0.0441400 |
2023-03-17 | $0.0449400 | $0.0478100 | $0.0498500 | $0.0463400 |
2023-03-18 | $0.0478100 | $0.0453800 | $0.0489500 | $0.0448900 |
2023-03-19 | $0.0453800 | $0.0468200 | $0.0476400 | $0.0450700 |
2023-03-20 | $0.0468200 | $0.0449000 | $0.0461200 | $0.0426400 |
2023-03-21 | $0.0449000 | $0.0458700 | $0.0466900 | $0.0437900 |
2023-03-22 | $0.0458700 | $0.0484100 | $0.0486500 | $0.0428800 |
2023-03-23 | $0.0484100 | $0.0477900 | $0.0527 | $0.0469800 |
2023-03-24 | $0.0477900 | $0.0494900 | $0.0499600 | $0.0453500 |
2023-03-25 | $0.0494900 | $0.0504 | $0.0509 | $0.0482400 |
2023-03-26 | $0.0504 | $0.0536 | $0.0556 | $0.0499900 |
2023-03-27 | $0.0536 | $0.0509 | $0.0534 | $0.0494300 |
2023-03-28 | $0.0509 | $0.0512 | $0.0531 | $0.0497300 |
2023-03-29 | $0.0512 | $0.0540 | $0.0578 | $0.0505 |
2023-03-30 | $0.0540 | $0.0544 | $0.0566 | $0.0513 |
2023-03-31 | $0.0544 | $0.0521 | $0.0553 | $0.0501 |
2023-04-01 | $0.0521 | $0.0443900 | $0.0534 | $0.0433500 |
2023-04-02 | $0.0443900 | $0.0448900 | $0.0464100 | $0.0405300 |
2023-04-03 | $0.0448900 | $0.0417600 | $0.0454700 | $0.0410600 |
2023-04-04 | $0.0417600 | $0.0409300 | $0.0444700 | $0.0403000 |
2023-04-05 | $0.0409300 | $0.0437800 | $0.0463600 | $0.0414700 |
2023-04-06 | $0.0437800 | $0.0444300 | $0.0451800 | $0.0412100 |
2023-04-07 | $0.0444300 | $0.0427000 | $0.0444400 | $0.0424100 |
2023-04-08 | $0.0427000 | $0.0418300 | $0.0435500 | $0.0413300 |
2023-04-09 | $0.0418300 | $0.0420300 | $0.0428500 | $0.0405400 |
2023-04-10 | $0.0420300 | $0.0404200 | $0.0436700 | $0.0397500 |
2023-04-11 | $0.0404200 | $0.0416500 | $0.0418600 | $0.0398600 |
2023-04-12 | $0.0416500 | $0.0425200 | $0.0445500 | $0.0405600 |
2023-04-13 | $0.0425200 | $0.0417300 | $0.0455300 | $0.0415900 |
2023-04-14 | $0.0417300 | $0.0432100 | $0.0437300 | $0.0413600 |
2023-04-15 | $0.0432100 | $0.0426600 | $0.0439400 | $0.0419300 |
2023-04-16 | $0.0426600 | $0.0449900 | $0.0461600 | $0.0418700 |
2023-04-17 | $0.0449900 | $0.0426400 | $0.0450300 | $0.0414100 |
2023-04-18 | $0.0426400 | $0.0426100 | $0.0445900 | $0.0403000 |
2023-04-19 | $0.0426100 | $0.0407800 | $0.0413400 | $0.0388800 |
2023-04-20 | $0.0407800 | $0.0396400 | $0.0411200 | $0.0390000 |
2023-04-21 | $0.0396400 | $0.0376700 | $0.0384600 | $0.0343900 |
2023-04-22 | $0.0376700 | $0.0393600 | $0.0408100 | $0.0369600 |
2023-04-23 | $0.0393600 | $0.0389600 | $0.0405600 | $0.0382000 |
2023-04-24 | $0.0389600 | $0.0376600 | $0.0399800 | $0.0370900 |
2023-04-25 | $0.0376600 | $0.0382300 | $0.0385600 | $0.0374400 |
2023-04-26 | $0.0382300 | $0.0371500 | $0.0388300 | $0.0341400 |
2023-04-27 | $0.0371500 | $0.0360900 | $0.0386100 | $0.0345200 |
2023-04-28 | $0.0360900 | $0.0358100 | $0.0362300 | $0.0337100 |
2023-04-29 | $0.0358100 | $0.0339200 | $0.0361400 | $0.0332000 |
2023-04-30 | $0.0339700 | $0.0335500 | $0.0335500 | $0.0294000 |
2023-05-01 | $0.0335500 | $0.0348400 | $0.0350600 | $0.0285900 |
2023-05-02 | $0.0348400 | $0.0333000 | $0.0362000 | $0.0324800 |
2023-05-03 | $0.0333000 | $0.0337300 | $0.0363800 | $0.0324400 |
2023-05-04 | $0.0337300 | $0.0378200 | $0.0378200 | $0.0321000 |
2023-05-05 | $0.0378200 | $0.0372500 | $0.0405100 | $0.0370300 |
2023-05-06 | $0.0372500 | $0.0362700 | $0.0392000 | $0.0351100 |
2023-05-07 | $0.0362700 | $0.0355000 | $0.0361800 | $0.0342300 |
2023-05-08 | $0.0355000 | $0.0346300 | $0.0361100 | $0.0340900 |
2023-05-09 | $0.0346300 | $0.0322100 | $0.0353200 | $0.0311000 |
2023-05-10 | $0.0322100 | $0.0332600 | $0.0356200 | $0.0320400 |
2023-05-11 | $0.0332600 | $0.0371500 | $0.0449400 | $0.0323900 |
2023-05-12 | $0.0371500 | $0.0363500 | $0.0384400 | $0.0355000 |
2023-05-13 | $0.0363500 | $0.0383000 | $0.0391800 | $0.0353900 |
2023-05-14 | $0.0383000 | $0.0368100 | $0.0384000 | $0.0363600 |
2023-05-15 | $0.0368100 | $0.0359600 | $0.0383900 | $0.0356600 |
2023-05-16 | $0.0359600 | $0.0358300 | $0.0359900 | $0.0357900 |
Pair | Exchange |
---|---|
DAG/ETH | bilaxy |
DAG/ETH | ddex |
DAG/WETH | ddex |
DAG/ETH | dex |
DAG/ETH | ethermium |
DAG/BTC | hitbtc |
DAG/ETH | hitbtc |
DAG/ETH | idex |
DAG/BTC | kucoin |
DAG/ETH | kucoin |
DAG/USDT | kucoin |
DAG/BTC | liquid |
DAG/USDT | liquid |
Constellation is a Horizontally Scalable Blockchain with mobile support. By "Horizontal Scalable", is mentioned that Network capacity is proportional to the user adoption, which concedes the network the strength to have more and more users in a medium to far future. Constellation will work with its own smart contacts to support blockchain's microservices. In addition, the platform uses reputation-based incentives in order to remove the costs from transactions fees.
The DAG token is still under development and it will be released first as an ERC20 cryptocurrency, with the further objective to migrate to its own mainnet and become the Constellation native token.