STAKE
xDai Rank 2060
Website
Twitter
0 STAKE
Buy / Sell
Get Wallet
xDai
xDai Price $ 3.00
$ 3.00
xDai 24h Vol
$3,852,331
$3,852,331
xDai Market Cap $0
$0
24h Vol
416 BTC 1 H
-0.67 %
24 H
31.97 %
7 d
126.36 %
Today xDai price in US dollars is currently
3.00
USD, and if converted to Bitcoin is
0.00032416
BTC. A total of N/A are currently circulating in the Market. xDai price is currently experiencing a change of 31.97 %, and check here all cryptocurrency. Over the past 24 hours 0.039 M US dollars xDai have been traded on Crypto Exchanges. Get xDai's progress by adding it to your favourites and creating a free portfolio.
Full Name
xDai
Symbol
STAKE
Algorithm
BTC Price
0.00032416 BTC
BTC Market
0 BTC
BTC 24h Vol
416 BTC
Total Coins Mined
0 STAKE
1h
-0.67 %
24h
31.97 %
7d
126.36 %
Twitter
Website
Share xDai Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $4.68 | $4.75 | $4.75 | $4.75 |
| 2023-01-17 | $0.5990000 | $0.6110000 | $0.6120000 | $0.5990000 |
| 2023-01-18 | $4.74 | $4.63 | $4.63 | $4.63 |
| 2023-01-19 | $4.63 | $4.73 | $4.73 | $4.73 |
| 2023-01-20 | $0.6110000 | $0.6450000 | $0.6450000 | $0.6110000 |
| 2023-01-21 | $0.6450000 | $0.6460000 | $0.6460000 | $0.6050000 |
| 2023-01-22 | $0.6460000 | $0.6470000 | $0.6470000 | $0.6460000 |
| 2023-01-23 | $0.6470000 | $0.5400000 | $0.6470000 | $0.5100000 |
| 2023-01-24 | $0.5400000 | $0.8790000 | $0.8790000 | $0.5400000 |
| 2023-01-25 | $0.8790000 | $0.5870000 | $0.8800000 | $0.5870000 |
| 2023-01-26 | $0.5870000 | $0.7100000 | $0.7100000 | $0.5870000 |
| 2023-01-27 | $0.7100000 | $0.6000000 | $0.7100000 | $0.6000000 |
| 2023-01-28 | $0.6000000 | $0.6800000 | $0.6800000 | $0.6000000 |
| 2023-01-29 | $0.6800000 | $0.6000000 | $0.6800000 | $0.6000000 |
| 2023-01-30 | $5.32 | $5.12 | $5.12 | $5.12 |
| 2023-01-31 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2023-02-01 | $0.6000000 | $0.5860000 | $0.6000000 | $0.5860000 |
| 2023-02-02 | $0.5860000 | $0.5400000 | $0.5860000 | $0.5400000 |
| 2023-02-03 | $0.5400000 | $0.5800000 | $0.5800000 | $0.5400000 |
| 2023-02-04 | $0.5800000 | $0.5400000 | $0.5800000 | $0.5400000 |
| 2023-02-05 | $5.23 | $5.14 | $5.14 | $5.14 |
| 2023-02-06 | $0.5400000 | $0.4420000 | $0.5400000 | $0.3130000 |
| 2023-02-07 | $0.4420000 | $0.3500000 | $0.4420000 | $0.3500000 |
| 2023-02-08 | $0.3500000 | $0.4420000 | $0.4990000 | $0.3500000 |
| 2023-02-09 | $0.4420000 | $0.3510000 | $0.4420000 | $0.3510000 |
| 2023-02-10 | $4.89 | $4.85 | $4.85 | $4.85 |
| 2023-02-11 | $0.3510000 | $0.3510000 | $0.3520000 | $0.3510000 |
| 2023-02-12 | $4.90 | $4.88 | $4.88 | $4.88 |
| 2023-02-13 | $4.88 | $4.88 | $4.88 | $4.88 |
| 2023-02-14 | $4.88 | $4.98 | $4.98 | $4.98 |
| 2023-02-15 | $0.3510000 | $0.4510000 | $0.4510000 | $0.3510000 |
| 2023-02-16 | $5.45 | $5.27 | $5.27 | $5.27 |
| 2023-02-17 | $5.27 | $5.51 | $5.51 | $5.51 |
| 2023-02-18 | $0.4510000 | $0.3510000 | $0.4510000 | $0.3510000 |
| 2023-02-19 | $0.3510000 | $0.4980000 | $0.4980000 | $0.3510000 |
| 2023-02-20 | $5.44 | $5.57 | $5.57 | $5.57 |
| 2023-02-21 | $0.4980000 | $0.4980000 | $0.4980000 | $0.4970000 |
| 2023-02-22 | $5.48 | $5.42 | $5.42 | $5.42 |
| 2023-02-23 | $5.42 | $5.37 | $5.37 | $5.37 |
| 2023-02-24 | $0.4980000 | $0.4980000 | $0.5020000 | $0.4980000 |
| 2023-02-25 | $0.4980000 | $0.5020000 | $0.5020000 | $0.4980000 |
| 2023-02-26 | $0.5020000 | $0.6170000 | $0.6970000 | $0.5020000 |
| 2023-02-27 | $0.6170000 | $0.6180000 | $0.6180000 | $0.6170000 |
| 2023-02-28 | $0.6180000 | $0.4980000 | $0.6180000 | $0.4980000 |
| 2023-03-01 | $5.18 | $5.30 | $5.30 | $5.30 |
| 2023-03-02 | $5.30 | $5.26 | $5.26 | $5.26 |
| 2023-03-03 | $5.26 | $5.01 | $5.01 | $5.01 |
| 2023-03-04 | $0.4980000 | $0.6310000 | $0.6310000 | $0.4000000 |
| 2023-03-05 | $5.01 | $5.03 | $5.03 | $5.03 |
| 2023-03-06 | $0.6310000 | $0.4000000 | $0.6310000 | $0.4000000 |
| 2023-03-07 | $0.4000000 | $0.5640000 | $0.5640000 | $0.4000000 |
| 2023-03-08 | $4.98 | $4.87 | $4.87 | $4.87 |
| 2023-03-09 | $0.5639000 | $0.4030000 | $0.5640000 | $0.4030000 |
| 2023-03-10 | $4.57 | $4.53 | $4.53 | $4.53 |
| 2023-03-11 | $0.4042000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2023-03-12 | $0.4058000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2023-03-13 | $0.4058000 | $0.5010000 | $0.5663000 | $0.4046000 |
| 2023-03-14 | $0.5010000 | $0.5406000 | $0.5406000 | $0.5005000 |
| 2023-03-15 | $5.55 | $5.46 | $5.46 | $5.46 |
| 2023-03-16 | $5.46 | $5.61 | $5.61 | $5.61 |
| 2023-03-17 | $0.5401000 | $0.4008000 | $0.5401000 | $0.4008000 |
| 2023-03-18 | $0.4008000 | $0.5000000 | $0.5000000 | $0.4008000 |
| 2023-03-19 | $6.05 | $6.28 | $6.28 | $6.28 |
| 2023-03-20 | $6.28 | $6.23 | $6.23 | $6.23 |
| 2023-03-21 | $6.23 | $6.32 | $6.32 | $6.32 |
| 2023-03-22 | $6.32 | $6.12 | $6.12 | $6.12 |
| 2023-03-23 | $6.12 | $6.35 | $6.35 | $6.35 |
| 2023-03-24 | $0.4995000 | $0.4024000 | $0.4995000 | $0.4024000 |
| 2023-03-25 | $6.16 | $6.16 | $6.16 | $6.16 |
| 2023-03-26 | $6.16 | $6.27 | $6.27 | $6.27 |
| 2023-03-27 | $6.27 | $6.08 | $6.08 | $6.08 |
| 2023-03-28 | $6.08 | $6.11 | $6.11 | $6.11 |
| 2023-03-29 | $6.11 | $6.36 | $6.36 | $6.36 |
| 2023-03-30 | $6.36 | $6.28 | $6.28 | $6.28 |
| 2023-03-31 | $6.28 | $6.38 | $6.38 | $6.38 |
| 2023-04-01 | $0.4020000 | $0.4990000 | $0.4990000 | $0.4020000 |
| 2023-04-02 | $0.4990000 | $0.4030000 | $0.4990000 | $0.4030000 |
| 2023-04-03 | $0.4030000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2023-04-04 | $6.23 | $6.32 | $6.32 | $6.32 |
| 2023-04-05 | $0.4030000 | $0.4970000 | $0.4970000 | $0.4030000 |
| 2023-04-06 | $6.32 | $6.29 | $6.29 | $6.29 |
| 2023-04-07 | $6.29 | $6.26 | $6.26 | $6.26 |
| 2023-04-08 | $0.4968000 | $0.4030000 | $0.4970000 | $0.4030000 |
| 2023-04-09 | $6.26 | $6.35 | $6.35 | $6.35 |
| 2023-04-10 | $0.4030000 | $0.4030000 | $0.4040000 | $0.4030000 |
| 2023-04-11 | $0.4030000 | $0.4810000 | $0.4810000 | $0.4030000 |
| 2023-04-12 | $0.4810000 | $0.7700000 | $0.8700000 | $0.4430000 |
| 2023-04-13 | $0.7700000 | $0.7808000 | $0.8619000 | $0.4094000 |
| 2023-04-14 | $0.7808000 | $0.4134000 | $0.8619000 | $0.4094000 |
| 2023-04-15 | $0.4134000 | $0.7618000 | $0.8609000 | $0.4134000 |
| 2023-04-16 | $0.7618000 | $0.5310000 | $0.8610000 | $0.4180000 |
| 2023-04-17 | $0.5310000 | $0.4720000 | $0.8610000 | $0.4720000 |
| 2023-04-18 | $0.4720000 | $0.8700000 | $0.8700000 | $0.4720000 |
| 2023-04-19 | $0.8700000 | $0.4760000 | $0.8700000 | $0.4760000 |
| 2023-04-20 | $0.4760000 | $0.4020000 | $0.8700000 | $0.4020000 |
| 2023-04-21 | $6.33 | $6.11 | $6.11 | $6.11 |
| 2023-04-22 | $6.11 | $6.23 | $6.23 | $6.23 |
| 2023-04-23 | $0.4020000 | $0.4150000 | $0.4160000 | $0.4020000 |
| 2023-04-24 | $0.4150000 | $0.4990000 | $0.4990000 | $0.4150000 |
| 2023-04-25 | $0.4990000 | $0.4170000 | $0.4990000 | $0.4170000 |
| 2023-04-26 | $0.4170000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2023-04-27 | $6.37 | $6.61 | $6.61 | $6.61 |
| 2023-04-28 | $6.61 | $6.58 | $6.58 | $6.58 |
| 2023-04-29 | $6.58 | $6.56 | $6.56 | $6.56 |
| 2023-04-30 | $6.56 | $6.55 | $6.55 | $6.55 |
| 2023-05-01 | $0.4170000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2023-05-02 | $6.29 | $6.43 | $6.43 | $6.43 |
| 2023-05-03 | $0.4174000 | $0.4170000 | $0.4980000 | $0.4170000 |
| 2023-05-04 | $0.4170000 | $0.4184000 | $0.4184000 | $0.4174000 |
| 2023-05-05 | $0.4184000 | $0.4034000 | $0.4985000 | $0.4024000 |
| 2023-05-06 | $6.62 | $6.49 | $6.49 | $6.49 |
| 2023-05-07 | $0.4042000 | $0.4048000 | $0.4048000 | $0.4038000 |
| 2023-05-08 | $0.4048000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2023-05-09 | $0.4048000 | $0.3083000 | $0.4044000 | $0.3083000 |
| 2023-05-10 | $6.20 | $6.19 | $6.19 | $6.19 |
| 2023-05-11 | $6.19 | $6.05 | $6.05 | $6.05 |
| 2023-05-12 | $6.05 | $6.01 | $6.01 | $6.01 |
| 2023-05-13 | $0.3083000 | $0.3103000 | $0.3143000 | $0.3083000 |
| 2023-05-14 | $0.3103000 | $0.3080000 | $0.3100000 | $0.3080000 |
| 2023-05-15 | $6.04 | $6.09 | $6.09 | $6.09 |
| 2023-05-16 | $6.09 | $6.12 | $6.12 | $6.09 |
| Pair | Exchange |
|---|---|
| STAKE/USDT | bhex |
| STAKE/USDT | bilaxy |
| STAKE/USDT | bitmax |
| STAKE/USDT | bitz |
| STAKE/USDT | bkex |
| STAKE/AED | btse |
| STAKE/AUD | btse |
| STAKE/BTC | btse |
| STAKE/CAD | btse |
| STAKE/CHF | btse |
| STAKE/CNY | btse |
| STAKE/DAI | btse |
| STAKE/ETH | btse |
| STAKE/EUR | btse |
| STAKE/GBP | btse |
| STAKE/HKD | btse |
| STAKE/INR | btse |
| STAKE/JPY | btse |
| STAKE/MYR | btse |
| STAKE/PAX | btse |
| STAKE/SGD | btse |
| STAKE/TUSD | btse |
| STAKE/USDC | btse |
| STAKE/USDT | btse |
| STAKE/USDT | coinex |
| STAKE/KRW | coinone |
| STAKE/USDT | gateio |
| STAKE/BTC | huobikorea |
| STAKE/ETH | huobikorea |
| STAKE/USDT | huobikorea |
| STAKE/BTC | huobipro |
| STAKE/ETH | huobipro |
| STAKE/USDT | huobipro |
| STAKE/ETH | idex |
| STAKE/USDT | poloniex |
| STAKE/UNI | sushiswap |
| STAKE/WETH | sushiswap |
| STAKE/WETH | uniswapv2 |
Description
Description
xDai is a cryptocurrency for everyday payments and transactions. Payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools designed to make xDai easily adaptable for a broad audience.
