BNB
BNB Rank 5
Website
Twitter
144,010,672 BNB
Buy / Sell
Get Wallet
BNB
BNB Price $ 609.60
$ 609.60
BNB 24h Vol
$2,353,798,823
$2,353,798,823
BNB Market Cap $87,789,463,779
$87,789,463,779
24h Vol
24,278 BTC 1 H
-0.46 %
24 H
-0.66 %
7 d
-3.90 %
Today BNB price in US dollars is currently
609.60
USD, and if converted to Bitcoin is
0.00628762
BTC. A total of 144,010,672 BNB are currently circulating in the Market. BNB price is currently experiencing a change of -0.66 %, and check here all cryptocurrency. Over the past 24 hours 23.538 M US dollars BNB have been traded on Crypto Exchanges. Get BNB's progress by adding it to your favourites and creating a free portfolio.
Full Name
BNB
Symbol
BNB
Algorithm
BTC Price
0.00628762 BTC
BTC Market
905,485 BTC
BTC 24h Vol
24,278 BTC
Total Coins Mined
144,010,672 BNB
1h
-0.46 %
24h
-0.66 %
7d
-3.90 %
Twitter
Website
Share BNB Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $304.88 | $302.03 | $305.85 | $292.05 |
| 2023-01-16 | $302.03 | $298.87 | $307.60 | $293.34 |
| 2023-01-17 | $298.87 | $299.29 | $305.32 | $295.65 |
| 2023-01-18 | $299.29 | $286.83 | $304.69 | $281.70 |
| 2023-01-19 | $286.83 | $294.65 | $295.13 | $286.28 |
| 2023-01-20 | $294.65 | $305.02 | $305.08 | $286.69 |
| 2023-01-21 | $305.02 | $299.04 | $309.54 | $298.92 |
| 2023-01-22 | $299.04 | $302.76 | $311.04 | $298.72 |
| 2023-01-23 | $302.76 | $305.24 | $307.59 | $301.36 |
| 2023-01-24 | $305.24 | $300.46 | $323.02 | $299.70 |
| 2023-01-25 | $300.46 | $307.00 | $313.43 | $293.96 |
| 2023-01-26 | $307.00 | $304.86 | $309.43 | $302.02 |
| 2023-01-27 | $304.86 | $308.14 | $310.25 | $299.45 |
| 2023-01-28 | $308.14 | $306.19 | $313.08 | $303.99 |
| 2023-01-29 | $306.19 | $317.16 | $320.37 | $305.03 |
| 2023-01-30 | $317.16 | $307.04 | $320.69 | $303.05 |
| 2023-01-31 | $307.04 | $312.11 | $314.10 | $305.52 |
| 2023-02-01 | $312.11 | $317.16 | $319.39 | $305.92 |
| 2023-02-02 | $317.16 | $323.61 | $334.07 | $316.63 |
| 2023-02-03 | $323.61 | $332.24 | $335.01 | $318.86 |
| 2023-02-04 | $332.13 | $330.54 | $334.38 | $326.71 |
| 2023-02-05 | $330.55 | $327.76 | $337.71 | $324.47 |
| 2023-02-06 | $327.76 | $324.45 | $330.71 | $321.47 |
| 2023-02-07 | $324.45 | $332.98 | $333.60 | $323.76 |
| 2023-02-08 | $332.98 | $328.15 | $335.40 | $323.79 |
| 2023-02-09 | $328.15 | $306.17 | $329.05 | $302.36 |
| 2023-02-10 | $306.17 | $305.76 | $309.09 | $302.77 |
| 2023-02-11 | $305.76 | $310.40 | $311.17 | $304.95 |
| 2023-02-12 | $310.40 | $312.92 | $320.49 | $306.44 |
| 2023-02-13 | $312.92 | $294.28 | $315.26 | $246.30 |
| 2023-02-14 | $294.28 | $296.23 | $301.42 | $290.27 |
| 2023-02-15 | $296.23 | $317.37 | $317.53 | $294.25 |
| 2023-02-16 | $317.37 | $304.70 | $327.20 | $304.33 |
| 2023-02-17 | $304.70 | $313.33 | $316.75 | $303.37 |
| 2023-02-18 | $313.33 | $316.48 | $318.71 | $313.29 |
| 2023-02-19 | $316.48 | $311.88 | $318.54 | $310.65 |
| 2023-02-20 | $311.88 | $315.25 | $319.34 | $308.76 |
| 2023-02-21 | $315.25 | $311.62 | $316.95 | $309.67 |
| 2023-02-22 | $311.62 | $312.34 | $312.66 | $303.70 |
| 2023-02-23 | $312.34 | $308.38 | $314.85 | $306.21 |
| 2023-02-24 | $308.38 | $302.24 | $311.80 | $299.11 |
| 2023-02-25 | $302.28 | $302.53 | $303.48 | $298.70 |
| 2023-02-26 | $302.53 | $308.76 | $312.37 | $307.78 |
| 2023-02-27 | $308.92 | $304.74 | $309.34 | $300.47 |
| 2023-02-28 | $304.74 | $301.31 | $305.81 | $300.15 |
| 2023-03-01 | $301.31 | $302.68 | $306.15 | $300.62 |
| 2023-03-02 | $302.68 | $299.87 | $303.62 | $296.05 |
| 2023-03-03 | $299.91 | $290.48 | $291.37 | $285.11 |
| 2023-03-04 | $290.38 | $289.72 | $291.29 | $288.00 |
| 2023-03-05 | $289.72 | $288.70 | $290.89 | $286.98 |
| 2023-03-06 | $288.70 | $287.97 | $289.38 | $284.06 |
| 2023-03-07 | $287.97 | $289.37 | $290.31 | $284.84 |
| 2023-03-08 | $289.37 | $286.60 | $287.98 | $282.00 |
| 2023-03-09 | $286.60 | $277.47 | $277.61 | $268.55 |
| 2023-03-10 | $277.47 | $277.85 | $280.29 | $274.13 |
| 2023-03-11 | $278.02 | $277.74 | $284.21 | $273.13 |
| 2023-03-12 | $278.22 | $290.26 | $302.67 | $286.76 |
| 2023-03-13 | $289.69 | $308.84 | $313.65 | $287.69 |
| 2023-03-14 | $308.84 | $309.15 | $319.61 | $303.93 |
| 2023-03-15 | $309.15 | $307.38 | $313.89 | $301.42 |
| 2023-03-16 | $307.38 | $329.69 | $332.80 | $304.09 |
| 2023-03-17 | $329.69 | $339.13 | $340.36 | $326.67 |
| 2023-03-18 | $339.13 | $331.93 | $346.46 | $299.46 |
| 2023-03-19 | $331.93 | $337.35 | $341.90 | $331.57 |
| 2023-03-20 | $337.35 | $333.09 | $339.81 | $332.73 |
| 2023-03-21 | $333.09 | $335.59 | $340.22 | $328.86 |
| 2023-03-22 | $335.59 | $321.88 | $339.89 | $318.03 |
| 2023-03-23 | $321.80 | $329.94 | $335.33 | $325.98 |
| 2023-03-24 | $329.94 | $322.48 | $324.13 | $313.96 |
| 2023-03-25 | $322.48 | $322.77 | $324.97 | $320.57 |
| 2023-03-26 | $322.77 | $328.96 | $330.64 | $325.88 |
| 2023-03-27 | $328.96 | $310.81 | $324.11 | $307.01 |
| 2023-03-28 | $310.81 | $313.39 | $316.39 | $310.12 |
| 2023-03-29 | $313.39 | $313.90 | $326.38 | $313.05 |
| 2023-03-30 | $313.90 | $316.54 | $318.23 | $304.77 |
| 2023-03-31 | $316.54 | $316.95 | $324.07 | $315.53 |
| 2023-04-01 | $316.95 | $314.83 | $317.67 | $312.83 |
| 2023-04-02 | $314.83 | $314.00 | $315.41 | $311.75 |
| 2023-04-03 | $314.00 | $308.69 | $312.59 | $301.74 |
| 2023-04-04 | $308.69 | $310.80 | $314.47 | $307.99 |
| 2023-04-05 | $310.80 | $313.94 | $315.35 | $307.46 |
| 2023-04-06 | $313.94 | $312.42 | $314.67 | $311.58 |
| 2023-04-07 | $312.19 | $310.52 | $313.08 | $309.99 |
| 2023-04-08 | $310.52 | $310.62 | $312.87 | $310.25 |
| 2023-04-09 | $310.57 | $312.89 | $316.00 | $311.18 |
| 2023-04-10 | $312.89 | $318.49 | $328.58 | $314.34 |
| 2023-04-11 | $318.49 | $322.51 | $334.91 | $321.30 |
| 2023-04-12 | $322.51 | $319.99 | $320.58 | $315.20 |
| 2023-04-13 | $320.05 | $324.83 | $338.12 | $323.02 |
| 2023-04-14 | $325.02 | $329.32 | $332.68 | $324.75 |
| 2023-04-15 | $329.32 | $333.23 | $335.35 | $326.56 |
| 2023-04-16 | $333.23 | $347.80 | $351.44 | $332.03 |
| 2023-04-17 | $347.80 | $340.11 | $343.64 | $336.87 |
| 2023-04-18 | $340.11 | $343.18 | $354.73 | $342.27 |
| 2023-04-19 | $343.18 | $322.59 | $327.20 | $319.42 |
| 2023-04-20 | $322.59 | $318.04 | $321.43 | $314.37 |
| 2023-04-21 | $318.04 | $321.41 | $322.77 | $306.96 |
| 2023-04-22 | $321.41 | $332.16 | $335.77 | $326.59 |
| 2023-04-23 | $332.16 | $330.61 | $331.99 | $328.95 |
| 2023-04-24 | $330.61 | $331.34 | $334.37 | $328.04 |
| 2023-04-25 | $331.34 | $338.29 | $344.23 | $336.30 |
| 2023-04-26 | $338.29 | $330.68 | $340.06 | $325.56 |
| 2023-04-27 | $330.68 | $330.82 | $342.91 | $330.82 |
| 2023-04-28 | $330.82 | $324.21 | $329.49 | $318.34 |
| 2023-04-29 | $324.21 | $322.05 | $323.81 | $321.47 |
| 2023-04-30 | $322.05 | $337.66 | $338.53 | $317.19 |
| 2023-05-01 | $337.66 | $328.61 | $331.98 | $322.43 |
| 2023-05-02 | $328.61 | $321.96 | $336.59 | $320.81 |
| 2023-05-03 | $321.96 | $326.13 | $332.52 | $325.26 |
| 2023-05-04 | $326.13 | $324.17 | $326.77 | $321.86 |
| 2023-05-05 | $324.17 | $327.13 | $332.15 | $325.35 |
| 2023-05-06 | $327.13 | $323.01 | $325.91 | $318.96 |
| 2023-05-07 | $323.01 | $322.61 | $322.89 | $317.75 |
| 2023-05-08 | $322.61 | $315.04 | $317.26 | $311.98 |
| 2023-05-09 | $315.04 | $312.78 | $316.66 | $312.23 |
| 2023-05-10 | $312.78 | $314.68 | $317.45 | $308.05 |
| 2023-05-11 | $314.68 | $307.71 | $308.52 | $295.57 |
| 2023-05-12 | $307.71 | $308.83 | $313.38 | $305.34 |
| 2023-05-13 | $308.83 | $311.03 | $311.83 | $307.01 |
| 2023-05-14 | $311.03 | $312.41 | $314.03 | $309.99 |
| 2023-05-15 | $312.41 | $313.33 | $316.05 | $310.61 |
| 2023-05-16 | $313.33 | $311.46 | $313.08 | $309.30 |
| 2023-05-17 | $311.50 | $311.52 | $311.52 | $311.32 |
| 2023-06-16 | $236.21 | $239.21 | $247.71 | $238.28 |
| 2023-06-17 | $238.19 | $238.37 | $238.38 | $238.09 |
| 2023-07-16 | $251.12 | $242.47 | $251.57 | $242.32 |
| 2023-07-17 | $242.52 | $242.53 | $242.53 | $242.23 |
| 2023-08-16 | $236.62 | $231.77 | $233.01 | $229.33 |
| 2023-08-17 | $232.12 | $232.12 | $232.12 | $232.02 |
| 2023-09-16 | $214.02 | $214.84 | $215.61 | $213.72 |
| 2023-09-17 | $214.86 | $214.86 | $214.87 | $214.86 |
| 2023-10-16 | $209.92 | $214.77 | $221.67 | $207.30 |
| 2023-10-17 | $214.73 | $214.73 | $214.73 | $214.73 |
| 2023-11-16 | $253.92 | $242.52 | $255.53 | $222.43 |
| 2023-11-17 | $242.52 | $242.52 | $242.52 | $242.52 |
| 2023-12-16 | $244.88 | $244.21 | $247.93 | $243.19 |
| 2023-12-17 | $244.40 | $244.40 | $244.40 | $244.40 |
| 2024-01-16 | $317.32 | $315.16 | $322.66 | $313.91 |
| 2024-01-17 | $315.10 | $315.10 | $315.10 | $315.10 |
| 2024-02-16 | $354.61 | $360.60 | $367.28 | $353.93 |
| 2024-02-17 | $360.30 | $360.30 | $360.30 | $360.30 |
| 2024-03-16 | $633.05 | $575.86 | $605.36 | $563.92 |
| 2024-03-17 | $576.50 | $576.40 | $576.50 | $576.50 |
| 2024-04-16 | $552.88 | $537.98 | $556.87 | $537.28 |
| 2024-04-17 | $537.50 | $537.50 | $537.50 | $537.50 |
| 2024-05-16 | $581.37 | $569.31 | $579.62 | $561.81 |
| 2024-05-17 | $569.10 | $569.20 | $569.20 | $569.10 |
| 2024-06-16 | $607.75 | $610.35 | $612.08 | $606.35 |
| 2024-06-17 | $610.35 | $610.20 | $610.37 | $610.14 |
| 2024-07-16 | $585.42 | $576.55 | $589.50 | $575.05 |
| 2024-07-17 | $576.00 | $576.00 | $576.00 | $576.00 |
| 2024-08-16 | $519.18 | $519.85 | $532.28 | $514.61 |
| 2024-08-17 | $519.85 | $519.89 | $520.34 | $519.60 |
| Pair | Exchange |
|---|---|
| BNB/USDC | aax |
| BNB/USDT | aax |
| BNB/USDT | abcc |
| BNB/BTC | abucoins |
| BNB/BTC | ascendex |
| BNB/USDT | ascendex |
| BNB/EUR | bcbitcoin |
| BNB/GBP | bcbitcoin |
| BNB/BTC | bequant |
| BNB/EUR | betconix |
| BNB/UAH | betconix |
| BNB/USD | betconix |
| BNB/USDT | betconix |
| BNB/ETH | bgogo |
| BNB/USDT | bhex |
| BNB/USDT | bibox |
| BNB/BTC | biki |
| BNB/USDT | biki |
| BNB/BTC | bilaxy |
| BNB/ETH | bilaxy |
| BNB/USDT | bilaxy |
| BNB/AUD | binance |
| BNB/BIDR | binance |
| BNB/BKRW | binance |
| BNB/BRL | binance |
| BNB/BTC | binance |
| BNB/BUSD | binance |
| BNB/DAI | binance |
| BNB/ETH | binance |
| BNB/EUR | binance |
| BNB/GBP | binance |
| BNB/IDRT | binance |
| BNB/NGN | binance |
| BNB/RUB | binance |
| BNB/TRY | binance |
| BNB/TUSD | binance |
| BNB/UAH | binance |
| BNB/USDC | binance |
| BNB/USDP | binance |
| BNB/USDS | binance |
| BNB/USDT | binance |
| BNB/USTC | binance |
| BNB/ZAR | binance |
| BNB/BTC | binancedex |
| BNB/BUSD | binancedex |
| BNB/ETH | binancedex |
| BNB/USDS | binancedex |
| BNB/EUR | binanceje |
| BNB/GBP | binanceje |
| BNB/BTC | binanceusa |
| BNB/BUSD | binanceusa |
| BNB/USD | binanceusa |
| BNB/USDT | binanceusa |
| BNB/CNYT | bitasset |
| BNB/TWD | bitasset |
| BNB/USDT | bitasset |
| BNB/BTC | bitcoincom |
| BNB/ETH | bitcoincom |
| BNB/USDT | bitcoincom |
| BNB/BTC | bitforex |
| BNB/ETH | bitforex |
| BNB/KRW | bithumb |
| BNB/USDT | bithumbglobal |
| BNB/THB | bitkub |
| BNB/BTC | bitmart |
| BNB/USDT | bitmart |
| BNB/BTC | bitmax |
| BNB/ETH | bitmax |
| BNB/USDT | bitmax |
| BNB/BTC | bitz |
| BNB/USDT | bitz |
| BNB/ETH | bkex |
| BNB/USDC | bkex |
| BNB/USDT | bkex |
| BNB/USDT | bleutrade |
| BNB/BRL | braziliex |
| BNB/BTC | braziliex |
| BNB/USDT | braziliex |
| BNB/BTC | btse |
| BNB/ETH | btse |
| BNB/USD | btse |
| BNB/USDC | btse |
| BNB/USDT | btse |
| BNB/USDT | bw |
| BNB/USDT | bybit |
| BNB/USD | cexio |
| BNB/USDT | chaoex |
| BNB/BTC | coinall |
| BNB/ETH | coinall |
| BNB/USDT | coinbene |
| BNB/BCH | coinex |
| BNB/BTC | coinex |
| BNB/USDC | coinex |
| BNB/USDT | coinex |
| BNB/BTC | coinsbit |
| BNB/BUSD | coinsbit |
| BNB/ETH | coinsbit |
| BNB/EUR | coinsbit |
| BNB/USD | coinsbit |
| BNB/USDT | coinsbit |
| BNB/USDT | coinsuper |
| BNB/BTC | cryptobulls |
| BNB/USD | currency |
| BNB/USDT | dcoin |
| BNB/ETH | ddex |
| BNB/WETH | ddex |
| BNB/BTC | decoin |
| BNB/USDT | decoin |
| BNB/USDT | digifinex |
| BNB/ETH | eidoo |
| BNB/ETH | etherdelta |
| BNB/ETH | ethermium |
| BNB/USD | etoro |
| BNB/USDEX | etoro |
| BNB/BTC | exrates |
| BNB/USD | exrates |
| BNB/USDT | exrates |
| BNB/BTC | exx |
| BNB/USDT | exx |
| BNB/USDT | fcoin |
| BNB/BTC | ftx |
| BNB/USD | ftx |
| BNB/USDT | ftx |
| BNB/BTC | gateio |
| BNB/TRY | gateio |
| BNB/USD | gateio |
| BNB/USDT | gateio |
| BNB/BTC | hitbtc |
| BNB/ETH | hitbtc |
| BNB/HITBTC | hitbtc |
| BNB/USD | hitbtc |
| BNB/USDT | hitbtc |
| BNB/USDT | huobipro |
| BNB/USDT | idax |
| BNB/ETH | idex |
| BNB/IDR | indodax |
| BNB/KRW | korbit |
| BNB/BTC | kucoin |
| BNB/KCS | kucoin |
| BNB/USDC | kucoin |
| BNB/USDT | kucoin |
| BNB/RUB | kuna |
| BNB/UAH | kuna |
| BNB/USDT | latoken |
| BNB/BTC | lbank |
| BNB/BUSD | lbank |
| BNB/ETH | lbank |
| BNB/USDT | lbank |
| BNB/BTC | livecoin |
| BNB/ETH | livecoin |
| BNB/USDC | mexc |
| BNB/BCH | nexchange |
| BNB/BTC | nexchange |
| BNB/DASH | nexchange |
| BNB/DOGE | nexchange |
| BNB/ETH | nexchange |
| BNB/EUR | nexchange |
| BNB/GBP | nexchange |
| BNB/KNC | nexchange |
| BNB/LTC | nexchange |
| BNB/USD | nexchange |
| BNB/USDT | nexchange |
| BNB/XLM | nexchange |
| BNB/XMR | nexchange |
| BNB/XRP | nexchange |
| BNB/XVG | nexchange |
| BNB/ZEC | nexchange |
| BNB/BTC | nuex |
| BNB/XRP | nuex |
| BNB/USDC | okex |
| BNB/USDT | okex |
| BNB/BTC | p2pb2b |
| BNB/ETH | p2pb2b |
| BNB/EUR | p2pb2b |
| BNB/USD | p2pb2b |
| BNB/USDT | p2pb2b |
| BNB/BUSD | poloniex |
| BNB/TRX | poloniex |
| BNB/USDC | poloniex |
| BNB/USDT | poloniex |
| BNB/KRW | probit |
| BNB/USDT | probit |
| BNB/RUB | sigenp2p |
| BNB/BTC | sigenpro |
| BNB/BTC | sistemkoin |
| BNB/TRY | sistemkoin |
| BNB/USDT | sistemkoin |
| BNB/BTC | stocksexchange |
| BNB/USDT | stocksexchange |
| BNB/ETH | switcheo |
| BNB/BTC | tokensnet |
| BNB/USDT | tokensnet |
| BNB/USDT | tokok |
| BNB/BCH | tradesatoshi |
| BNB/BTC | tradesatoshi |
| BNB/DOGE | tradesatoshi |
| BNB/ETH | tradesatoshi |
| BNB/LTC | tradesatoshi |
| BNB/USDT | tradesatoshi |
| BNB/DOGE | unnamed |
| BNB/USDC | valr |
| BNB/ZAR | valr |
| BNB/USDC | xtpub |
| BNB/USDT | xtpub |
| BNB/XT | xtpub |
| BNB/BTC | yobit |
| BNB/DOGE | yobit |
| BNB/ETH | yobit |
| BNB/RUR | yobit |
| BNB/USD | yobit |
| BNB/WAVES | yobit |
| BNB/YO | yobit |
| BNB/BTC | zloadr |
| BNB/ETH | zloadr |
| BNB/USDC | zloadr |
| BNB/USDT | zloadr |
Description
Description
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
ICO Details
ICO Details
)
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
- Changpeng Zhao: CEO
- Roger Wang: CTO
- James Hofbauer: Chief Architect
- Paul Jankunas: VP of Engineering
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors
| ICO Status | Finished |
|---|---|
| Token Supply | 200000000 |
| Start Date | 2017-06-27 |
| End Date | 2017-07-02 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | N/A |
Binance Coin (BNB) News
Related Coins
