RED
RED Rank 1192
Website
130,000,009 RED
Buy / Sell
Get Wallet
RED
RED Price $ 0.0032
$ 0.0032
RED 24h Vol
$892
$892
RED Market Cap $420,343
$420,343
24h Vol
0 BTC 1 H
-0.09 %
24 H
7.17 %
7 d
-3.07 %
Today RED price in US dollars is currently
0.0032
USD, and if converted to Bitcoin is
0.00000035
BTC. A total of 130,000,009 RED are currently circulating in the Market. RED price is currently experiencing a change of 7.17 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars RED have been traded on Crypto Exchanges. Get RED's progress by adding it to your favourites and creating a free portfolio.
Full Name
RED
Symbol
RED
Algorithm
Scrypt
BTC Price
0.00000035 BTC
BTC Market
45 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
130,000,009 RED
1h
-0.09 %
24h
7.17 %
7d
-3.07 %
Website
N/A
Website
Share RED Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0007790 | $0.0007710 | $0.0008020 | $0.0007610 |
| 2023-01-16 | $0.0007710 | $0.0007760 | $0.0007860 | $0.0007560 |
| 2023-01-17 | $0.0007760 | $0.0007790 | $0.0008010 | $0.0007730 |
| 2023-01-18 | $0.0007790 | $0.0006930 | $0.0007800 | $0.0006580 |
| 2023-01-19 | $0.0006930 | $0.0006650 | $0.0006940 | $0.0006450 |
| 2023-01-20 | $0.0006650 | $0.0006690 | $0.0007140 | $0.0006500 |
| 2023-01-21 | $0.0006690 | $0.0006850 | $0.0007070 | $0.0006540 |
| 2023-01-22 | $0.0006850 | $0.0006410 | $0.0006850 | $0.0006220 |
| 2023-01-23 | $0.0006410 | $0.0006420 | $0.0006530 | $0.0006360 |
| 2023-01-24 | $0.0006420 | $0.0006020 | $0.0006530 | $0.0005870 |
| 2023-01-25 | $0.0006020 | $0.0005640 | $0.0006140 | $0.0005400 |
| 2023-01-26 | $0.0005640 | $0.0005640 | $0.0005980 | $0.0005250 |
| 2023-01-27 | $0.0005640 | $0.0005480 | $0.0005960 | $0.0005380 |
| 2023-01-28 | $0.0005480 | $0.0006300 | $0.0006780 | $0.0005420 |
| 2023-01-29 | $0.0006300 | $0.0006400 | $0.0006730 | $0.0006130 |
| 2023-01-30 | $0.0006400 | $0.0006340 | $0.0006540 | $0.0006010 |
| 2023-01-31 | $0.0006340 | $0.0007830 | $0.0008510 | $0.0006330 |
| 2023-02-01 | $0.0007830 | $0.0008370 | $0.0008910 | $0.0007600 |
| 2023-02-02 | $0.0008370 | $0.0008450 | $0.0009540 | $0.0008300 |
| 2023-02-03 | $0.0008450 | $0.0008360 | $0.0008680 | $0.0007960 |
| 2023-02-04 | $0.0008360 | $0.0012870 | $0.0025550 | $0.0007900 |
| 2023-02-05 | $0.0012870 | $0.0016280 | $0.0021650 | $0.0011250 |
| 2023-02-06 | $0.0016280 | $0.0015200 | $0.0018270 | $0.0013800 |
| 2023-02-07 | $0.0015200 | $0.0016850 | $0.0018650 | $0.0014650 |
| 2023-02-08 | $0.0016850 | $0.0016670 | $0.0018340 | $0.0016300 |
| 2023-02-09 | $0.0016670 | $0.0013120 | $0.0016720 | $0.0013030 |
| 2023-02-10 | $0.0013120 | $0.0011830 | $0.0013860 | $0.0011790 |
| 2023-02-11 | $0.0011830 | $0.0015540 | $0.0018690 | $0.0010990 |
| 2023-02-12 | $0.0015540 | $0.0017430 | $0.0019460 | $0.0015230 |
| 2023-02-13 | $0.0017430 | $0.0017700 | $0.0022150 | $0.0017040 |
| 2023-02-14 | $0.0017700 | $0.0016340 | $0.0018880 | $0.0016100 |
| 2023-02-15 | $0.0016340 | $0.0017450 | $0.0018280 | $0.0016150 |
| 2023-02-16 | $0.0017450 | $0.0017230 | $0.0020930 | $0.0016890 |
| 2023-02-17 | $0.0017230 | $0.0017050 | $0.0017440 | $0.0016930 |
| 2023-02-18 | $0.0017050 | $0.0017210 | $0.0018230 | $0.0016930 |
| 2023-02-19 | $0.0017210 | $0.0017790 | $0.0018820 | $0.0016880 |
| 2023-02-20 | $0.0017790 | $0.0020450 | $0.0024280 | $0.0017630 |
| 2023-02-21 | $0.0020450 | $0.0017040 | $0.0020450 | $0.0016810 |
| 2023-02-22 | $0.0017040 | $0.0017450 | $0.0017530 | $0.0016670 |
| 2023-02-23 | $0.0017450 | $0.0017190 | $0.0018890 | $0.0017080 |
| 2023-02-24 | $0.0017190 | $0.0017380 | $0.0017970 | $0.0016660 |
| 2023-02-25 | $0.0017380 | $0.0017420 | $0.0018670 | $0.0016560 |
| 2023-02-26 | $0.0017420 | $0.0016930 | $0.0017870 | $0.0016660 |
| 2023-02-27 | $0.0016930 | $0.0015570 | $0.0016980 | $0.0015420 |
| 2023-02-28 | $0.0015570 | $0.0014700 | $0.0016500 | $0.0014650 |
| 2023-03-01 | $0.0014700 | $0.0013930 | $0.0014790 | $0.0013820 |
| 2023-03-02 | $0.0013930 | $0.0013640 | $0.0014370 | $0.0013510 |
| 2023-03-03 | $0.0013640 | $0.0013070 | $0.0013880 | $0.0012920 |
| 2023-03-04 | $0.0013070 | $0.0011880 | $0.0013230 | $0.0011810 |
| 2023-03-05 | $0.0011880 | $0.0013020 | $0.0014780 | $0.0011810 |
| 2023-03-06 | $0.0013020 | $0.0012130 | $0.0013880 | $0.0011970 |
| 2023-03-07 | $0.0012130 | $0.0011950 | $0.0012400 | $0.0011900 |
| 2023-03-08 | $0.0011950 | $0.0011940 | $0.0012550 | $0.0011880 |
| 2023-03-09 | $0.0011940 | $0.0011210 | $0.0012140 | $0.0011160 |
| 2023-03-10 | $0.0011210 | $0.0010250 | $0.0011300 | $0.0010020 |
| 2023-03-11 | $0.0010250 | $0.0010470 | $0.0011390 | $0.0009460 |
| 2023-03-12 | $0.0010470 | $0.0010570 | $0.0010860 | $0.0010180 |
| 2023-03-13 | $0.0010570 | $0.0010120 | $0.0012100 | $0.0010070 |
| 2023-03-14 | $0.0010120 | $0.0009340 | $0.0010330 | $0.0009140 |
| 2023-03-15 | $0.0009340 | $0.0008830 | $0.0010690 | $0.0008500 |
| 2023-03-16 | $0.0008830 | $0.0009970 | $0.0010490 | $0.0008720 |
| 2023-03-17 | $0.0009970 | $0.0009140 | $0.0010000 | $0.0008890 |
| 2023-03-18 | $0.0009140 | $0.0009880 | $0.0010370 | $0.0009050 |
| 2023-03-19 | $0.0009880 | $0.0010090 | $0.0010490 | $0.0009690 |
| 2023-03-20 | $0.0010090 | $0.0008940 | $0.0010320 | $0.0008840 |
| 2023-03-21 | $0.0008940 | $0.0008970 | $0.0009380 | $0.0008240 |
| 2023-03-22 | $0.0008970 | $0.0009630 | $0.0010550 | $0.0008690 |
| 2023-03-23 | $0.0009630 | $0.0009120 | $0.0010320 | $0.0009040 |
| 2023-03-24 | $0.0009120 | $0.0008810 | $0.0009400 | $0.0008740 |
| 2023-03-25 | $0.0008810 | $0.0008360 | $0.0008910 | $0.0008160 |
| 2023-03-26 | $0.0008360 | $0.0008720 | $0.0009060 | $0.0008220 |
| 2023-03-27 | $0.0008720 | $0.0008100 | $0.0009170 | $0.0008000 |
| 2023-03-28 | $0.0008100 | $0.0008240 | $0.0008360 | $0.0008090 |
| 2023-03-29 | $0.0008240 | $0.0008800 | $0.0009010 | $0.0008120 |
| 2023-03-30 | $0.0008800 | $0.0008070 | $0.0008900 | $0.0008010 |
| 2023-03-31 | $0.0008070 | $0.0007970 | $0.0008080 | $0.0007490 |
| 2023-04-01 | $0.0007970 | $0.0008020 | $0.0008450 | $0.0007950 |
| 2023-04-02 | $0.0008020 | $0.0007890 | $0.0008110 | $0.0007650 |
| 2023-04-03 | $0.0007890 | $0.0007420 | $0.0007890 | $0.0007340 |
| 2023-04-04 | $0.0007420 | $0.0007270 | $0.0007500 | $0.0006960 |
| 2023-04-05 | $0.0007270 | $0.0007400 | $0.0008910 | $0.0007140 |
| 2023-04-06 | $0.0007400 | $0.0007130 | $0.0007480 | $0.0006890 |
| 2023-04-07 | $0.0007130 | $0.0006930 | $0.0007290 | $0.0006620 |
| 2023-04-08 | $0.0006930 | $0.0006460 | $0.0007120 | $0.0006410 |
| 2023-04-09 | $0.0006460 | $0.0006330 | $0.0006630 | $0.0005960 |
| 2023-04-10 | $0.0006330 | $0.0006170 | $0.0006330 | $0.0005690 |
| 2023-04-11 | $0.0006170 | $0.0005740 | $0.0006300 | $0.0005700 |
| 2023-04-12 | $0.0005740 | $0.0006210 | $0.0006440 | $0.0005580 |
| 2023-04-13 | $0.0006210 | $0.0005780 | $0.0006230 | $0.0005520 |
| 2023-04-14 | $0.0005780 | $0.0006570 | $0.0006840 | $0.0005660 |
| 2023-04-15 | $0.0006570 | $0.0006130 | $0.0007840 | $0.0006090 |
| 2023-04-16 | $0.0006130 | $0.0006220 | $0.0006470 | $0.0006010 |
| 2023-04-17 | $0.0006220 | $0.0005790 | $0.0006330 | $0.0005720 |
| 2023-04-18 | $0.0005790 | $0.0006050 | $0.0006150 | $0.0005750 |
| 2023-04-19 | $0.0006050 | $0.0005450 | $0.0006070 | $0.0005390 |
| 2023-04-20 | $0.0005450 | $0.0005530 | $0.0005660 | $0.0005310 |
| 2023-04-21 | $0.0005530 | $0.0004800 | $0.0005680 | $0.0004610 |
| 2023-04-22 | $0.0004800 | $0.0005030 | $0.0005050 | $0.0004580 |
| 2023-04-23 | $0.0005030 | $0.0005600 | $0.0006150 | $0.0004910 |
| 2023-04-24 | $0.0005600 | $0.0005070 | $0.0005700 | $0.0005060 |
| 2023-04-25 | $0.0005070 | $0.0004510 | $0.0005100 | $0.0004370 |
| 2023-04-26 | $0.0004510 | $0.0003460 | $0.0004690 | $0.0003080 |
| 2023-04-27 | $0.0003460 | $0.0002110 | $0.0003550 | $0.0001930 |
| 2023-04-28 | $0.0002110 | $0.0002180 | $0.0002350 | $0.0001700 |
| 2023-04-29 | $0.0002180 | $0.0002110 | $0.0002730 | $0.0002000 |
| 2023-04-30 | $0.0002110 | $0.0001820 | $0.0002280 | $0.0001790 |
| 2023-05-01 | $0.0001820 | $0.0001680 | $0.0001920 | $0.0001610 |
| 2023-05-02 | $0.0001680 | $0.0001960 | $0.0002170 | $0.0001600 |
| 2023-05-03 | $0.0001960 | $0.0001790 | $0.0002190 | $0.0001730 |
| 2023-05-04 | $0.0001790 | $0.0001830 | $0.0001880 | $0.0001700 |
| 2023-05-05 | $0.0001830 | $0.0001580 | $0.0001960 | $0.0001500 |
| 2023-05-06 | $0.0001580 | $0.0001700 | $0.0002000 | $0.0001510 |
| 2023-05-07 | $0.0001700 | $0.0001730 | $0.0002500 | $0.0001650 |
| 2023-05-08 | $0.0001730 | $0.0001580 | $0.0001770 | $0.0001510 |
| 2023-05-09 | $0.0001580 | $0.0001570 | $0.0001720 | $0.0001520 |
| 2023-05-10 | $0.0001570 | $0.0001070 | $0.0001630 | $0.0000950 |
| 2023-05-11 | $0.0001070 | $0.0000920 | $0.0001100 | $0.0000830 |
| 2023-05-12 | $0.0000920 | $0.0000830 | $0.0000940 | $0.0000740 |
| 2023-05-13 | $0.0000830 | $0.0000820 | $0.0001000 | $0.0000750 |
| 2023-05-14 | $0.0000820 | $0.0000870 | $0.0001000 | $0.0000810 |
| 2023-05-15 | $0.0000870 | $0.0000850 | $0.0000910 | $0.0000800 |
| 2023-05-16 | $0.0025620 | $0.0025570 | $0.0025660 | $0.0025410 |
| Pair | Exchange |
|---|---|
| RED/USDT | bitmart |
| RED/USDT | bkex |
| RED/ETH | gateio |
| RED/USDT | gateio |
| RED/USDT | kucoin |
| RED/USDT | mexc |
Description
Description
Redcoin is a Proof of Work cryptocurrency based on the Scrypt algorithm.
Redcoin (RED) News
Related Coins
