SMART
SmartCash Rank 591
Website
Twitter
1,413,859,298 SMART
Buy / Sell
Get Wallet
SmartCash
SmartCash Price $ 0.0030
$ 0.0030
SmartCash 24h Vol
$135,629
$135,629
SmartCash Market Cap $4,171,496
$4,171,496
24h Vol
15 BTC 1 H
-0.32 %
24 H
-1.21 %
7 d
1.48 %
Today SmartCash price in US dollars is currently
0.0030
USD, and if converted to Bitcoin is
0.00000032
BTC. A total of 1,413,859,298 SMART are currently circulating in the Market. SmartCash price is currently experiencing a change of -1.21 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars SmartCash have been traded on Crypto Exchanges. Get SmartCash's progress by adding it to your favourites and creating a free portfolio.
Full Name
SmartCash
Symbol
SMART
Algorithm
Keccak
BTC Price
0.00000032 BTC
BTC Market
451 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
1,413,859,298 SMART
1h
-0.32 %
24h
-1.21 %
7d
1.48 %
Twitter
Website
Share SmartCash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0005200 | $0.0005320 | $0.0005320 | $0.0005160 |
| 2023-01-18 | $0.0005320 | $0.0004840 | $0.0005140 | $0.0004840 |
| 2023-01-19 | $0.0004840 | $0.0005270 | $0.0005430 | $0.0004960 |
| 2023-01-20 | $0.0005270 | $0.0006300 | $0.0006300 | $0.0005640 |
| 2023-01-21 | $0.0004540 | $0.0006840 | $0.0006840 | $0.0004560 |
| 2023-01-22 | $0.0006180 | $0.0006020 | $0.0006190 | $0.0006020 |
| 2023-01-23 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-01-24 | $0.0006020 | $0.0005910 | $0.0005910 | $0.0005760 |
| 2023-01-25 | $0.0005910 | $0.0006770 | $0.0006770 | $0.0006120 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006730 | $0.0006870 | $0.0006870 | $0.0006710 |
| 2023-01-28 | $0.0006870 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007500 | $0.0006030 | $0.0007330 | $0.0006030 |
| 2023-02-06 | $0.0006030 | $0.0003710 | $0.0005970 | $0.0003710 |
| 2023-02-07 | $0.0003710 | $0.0005680 | $0.0006520 | $0.0003840 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0006890 | $0.0004590 |
| 2023-02-09 | $0.0005610 | $0.0005260 | $0.0005260 | $0.0003560 |
| 2023-02-10 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005150 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0005730 | $0.0006100 | $0.0006100 | $0.0005930 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0006050 | $0.0005280 | $0.0006130 | $0.0005280 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0005120 | $0.0006270 | $0.0006270 | $0.0004980 |
| 2023-02-25 | $0.0006960 | $0.0004630 | $0.0006950 | $0.0004630 |
| 2023-02-26 | $0.0006220 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2023-02-27 | $0.0006400 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0006430 | $0.0006120 | $0.0006120 | $0.0004870 |
| 2023-03-04 | $0.0006120 | $0.0005640 | $0.0006270 | $0.0005640 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0004490 |
| 2023-03-06 | $0.0006730 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0005620 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0004070 |
| 2023-03-10 | $0.0005180 | $0.0005010 | $0.0005150 | $0.0005010 |
| 2023-03-11 | $0.0005010 | $0.0004890 | $0.0005490 | $0.0004890 |
| 2023-03-12 | $0.0004890 | $0.0004770 | $0.0005730 | $0.0004770 |
| 2023-03-13 | $0.0004770 | $0.0005550 | $0.0005550 | $0.0004710 |
| 2023-03-14 | $0.0005550 | $0.0004770 | $0.0005630 | $0.0004770 |
| 2023-03-15 | $0.0004770 | $0.0005630 | $0.0005630 | $0.0004640 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005090 | $0.0005260 | $0.0005260 | $0.0004910 |
| 2023-03-25 | $0.0005260 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-03-26 | $0.0005230 | $0.0004970 | $0.0005330 | $0.0004970 |
| 2023-03-27 | $0.0004970 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005100 | $0.0004370 | $0.0005100 | $0.0003640 |
| 2023-04-02 | $0.0004370 | $0.0003590 | $0.0004310 | $0.0003590 |
| 2023-04-03 | $0.0003590 | $0.0003620 | $0.0004530 | $0.0003620 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0005640 | $0.0002820 |
| 2023-04-05 | $0.0003930 | $0.0004200 | $0.0004770 | $0.0004010 |
| 2023-04-06 | $0.0004200 | $0.0003930 | $0.0004680 | $0.0003930 |
| 2023-04-07 | $0.0003930 | $0.0004480 | $0.0004660 | $0.0003920 |
| 2023-04-08 | $0.0004480 | $0.0004260 | $0.0004810 | $0.0004260 |
| 2023-04-09 | $0.0004260 | $0.0005020 | $0.0005020 | $0.0004280 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2023-04-12 | $0.0005110 | $0.0004220 | $0.0005180 | $0.0004030 |
| 2023-04-13 | $0.0004220 | $0.0004230 | $0.0004430 | $0.0004230 |
| 2023-04-14 | $0.0006080 | $0.0003050 | $0.0006100 | $0.0003050 |
| 2023-04-15 | $0.0004410 | $0.0005650 | $0.0005650 | $0.0004180 |
| 2023-04-16 | $0.0005650 | $0.0004660 | $0.0005720 | $0.0004660 |
| 2023-04-17 | $0.0004660 | $0.0005810 | $0.0005810 | $0.0004570 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0005890 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-04-20 | $0.0005420 | $0.0004080 | $0.0005440 | $0.0004080 |
| 2023-04-21 | $0.0004080 | $0.0005360 | $0.0005360 | $0.0003880 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0004670 | $0.0005040 | $0.0005040 | $0.0004670 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005490 | $0.0003250 | $0.0005540 | $0.0003250 |
| 2023-04-30 | $0.0003250 | $0.0003930 | $0.0004860 | $0.0003180 |
| 2023-05-01 | $0.0003930 | $0.0004030 | $0.0004950 | $0.0003660 |
| 2023-05-02 | $0.0005620 | $0.0002870 | $0.0005740 | $0.0002870 |
| 2023-05-03 | $0.0004120 | $0.0004190 | $0.0004190 | $0.0004000 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0002890 |
| 2023-05-05 | $0.0005770 | $0.0002960 | $0.0005910 | $0.0002960 |
| 2023-05-06 | $0.0004390 | $0.0003800 | $0.0004180 | $0.0003800 |
| 2023-05-07 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0003710 | $0.0002770 | $0.0003700 | $0.0001850 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0001840 |
| 2023-05-11 | $0.0002760 | $0.0002510 | $0.0002690 | $0.0001800 |
| 2023-05-12 | $0.0002510 | $0.0001990 | $0.0002530 | $0.0001990 |
| 2023-05-13 | $0.0001880 | $0.0002410 | $0.0002410 | $0.0001880 |
| 2023-05-14 | $0.0001980 | $0.0001440 | $0.0001980 | $0.0001080 |
| 2023-05-15 | $0.0001440 | $0.0001450 | $0.0002000 | $0.0001270 |
| 2023-05-16 | $0.0001450 | $0.0001450 | $0.0001460 | $0.0001450 |
| Pair | Exchange |
|---|---|
| SMART/BTC | bleutrade |
| SMART/DOGE | bleutrade |
| SMART/ETH | bleutrade |
| SMART/USDT | bleutrade |
| SMART/BRL | braziliex |
| SMART/BTC | braziliex |
| SMART/USDT | braziliex |
| SMART/BRL | coinbene |
| SMART/USDT | coinbene |
| SMART/BTC | cryptopia |
| SMART/DOGE | cryptopia |
| SMART/LTC | cryptopia |
| SMART/ETH | etherdelta |
| SMART/BTC | exmo |
| SMART/EUR | exmo |
| SMART/RUB | exmo |
| SMART/USD | exmo |
| SMART/BTC | hitbtc |
| SMART/ETH | hitbtc |
| SMART/USDT | hitbtc |
| SMART/BTC | safecoin |
| SMART/SAFE | safecoin |
| SMART/BTC | stocksexchange |
| SMART/BTC | threexbit |
| SMART/DASH | threexbit |
| SMART/USD | threexbit |
| SMART/ETH | tokenstore |
| SMART/BTC | tradesatoshi |
| SMART/DOGE | tradesatoshi |
| SMART/ETH | tradesatoshi |
| SMART/LTC | tradesatoshi |
| SMART/USDT | tradesatoshi |
| SMART/DOGE | yobit |
| SMART/ETH | yobit |
| SMART/USD | yobit |
Description
Description
SmartCash is a community governance, cooperation & growth focused cryptocurrency based on the Keccak algorithm. The team uses 80% of the block reward to fund not only the community projects, but also the growth & development of SmartCash.
Related Coins
