XCASH
X-CASH Rank 901
Website
Twitter
55,328,008,796 XCASH
Buy / Sell
Get Wallet
X-CASH
X-CASH Price $ 0.0000
$ 0.0000
X-CASH 24h Vol
$29,579
$29,579
X-CASH Market Cap $1,251,546
$1,251,546
24h Vol
3 BTC 1 H
-1.86 %
24 H
-0.26 %
7 d
7.83 %
Today X-CASH price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 55,328,008,796 XCASH are currently circulating in the Market. X-CASH price is currently experiencing a change of -0.26 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars X-CASH have been traded on Crypto Exchanges. Get X-CASH's progress by adding it to your favourites and creating a free portfolio.
Full Name
X-CASH
Symbol
XCASH
Algorithm
Scrypt
BTC Price
0.00000000 BTC
BTC Market
131 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
55,328,008,796 XCASH
1h
-1.86 %
24h
-0.26 %
7d
7.83 %
Twitter
Website
Share X-CASH Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-25 | $0.0000030 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2023-01-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-30 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2023-01-31 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2023-02-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-02-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-09 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000020 |
| 2023-02-10 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000030 |
| 2023-02-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-02-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-15 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-19 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-27 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-28 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2023-03-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-03 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-06 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-03-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-09 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-11 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-13 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-19 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-03-28 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-03-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-03-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-04-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-23 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-01 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-05-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-08 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| Pair | Exchange |
|---|---|
| XCASH/BTC | bittrex |
| XCASH/BTC | cryptopia |
| XCASH/DOGE | cryptopia |
| XCASH/LTC | cryptopia |
| XCASH/BTC | cryptsy |
| XCASH/BTC | graviex |
| XCASH/DOGE | graviex |
| XCASH/ETH | graviex |
| XCASH/GIO | graviex |
| XCASH/LTC | graviex |
| XCASH/ETH | stocksexchange |
| XCASH/LTC | stocksexchange |
| XCASH/BCH | tradesatoshi |
| XCASH/BTC | tradesatoshi |
| XCASH/DOGE | tradesatoshi |
| XCASH/ETH | tradesatoshi |
| XCASH/LTC | tradesatoshi |
| XCASH/USDT | tradesatoshi |
Description
Description
xCash is a unique and rare altcoin that offers stealth at all times. It not only hides where the xCash is going to, but also where it came from, making it impossible to trace transactions through the block chain. The coin is a scrypt altcoin with a proof of stake rate a 5% per annum.
Related Coins
