FREC
Freyrchain Rank 1706
Website
Twitter
500,000,000 FREC
Buy / Sell
Get Wallet
Freyrchain
Freyrchain Price $ 0.0001
$ 0.0001
Freyrchain 24h Vol
$0
$0
Freyrchain Market Cap $37,696
$37,696
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Freyrchain price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 500,000,000 FREC are currently circulating in the Market. Freyrchain price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Freyrchain have been traded on Crypto Exchanges. Get Freyrchain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Freyrchain
Symbol
FREC
Algorithm
BTC Price
0.00000001 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
500,000,000 FREC
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share Freyrchain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0014530 | $0.0014610 | $0.0014610 | $0.0014520 |
| Pair | Exchange |
|---|---|
| FREC/KRW | coinnest |
| FREC/ETH | ddex |
| FREC/BTC | hitbtc |
| FREC/ETH | hitbtc |
| FREC/USD | hitbtc |
| FREC/KRW | probit |
Description
Description
Freyrchain aims to build the first platform based on blockchain and big data of culture in the world. This platform intends to create a decentralized digital repository platform of culture and art works for collectibles enthusiasts to help their growth. Currently a world-class blockchain collection database has been launched to provide access to information, historical transaction and collection records of a certain item as well as ancillary authentication information support for the whole industry.
FREC is an Ethereum-based token that powers Freyrchain platform.
