PART
Particl Rank 481
Website
Twitter
9,139,100 PART
Buy / Sell
Get Wallet
Particl
Particl Price $ 0.7127
$ 0.7127
Particl 24h Vol
$12,618
$12,618
Particl Market Cap $6,513,178
$6,513,178
24h Vol
1 BTC 1 H
0.13 %
24 H
1.00 %
7 d
-1.47 %
Today Particl price in US dollars is currently
0.7127
USD, and if converted to Bitcoin is
0.00007704
BTC. A total of 9,139,100 PART are currently circulating in the Market. Particl price is currently experiencing a change of 1.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Particl have been traded on Crypto Exchanges. Get Particl's progress by adding it to your favourites and creating a free portfolio.
Full Name
Particl
Symbol
PART
Algorithm
PoS
BTC Price
0.00007704 BTC
BTC Market
704 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
9,139,100 PART
1h
0.13 %
24h
1.00 %
7d
-1.47 %
Twitter
Website
Share Particl Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $1.09 | $1.09 | $1.15 | $1.09 |
| 2023-01-16 | $1.09 | $1.15 | $1.27 | $1.06 |
| 2023-01-17 | $1.15 | $1.24 | $1.37 | $0.9854000 |
| 2023-01-18 | $1.24 | $1.04 | $1.21 | $1.04 |
| 2023-01-19 | $1.04 | $1.17 | $1.17 | $1.06 |
| 2023-01-20 | $1.17 | $1.27 | $1.36 | $1.25 |
| 2023-01-21 | $1.27 | $1.25 | $1.37 | $1.25 |
| 2023-01-22 | $1.25 | $1.25 | $1.32 | $1.14 |
| 2023-01-23 | $1.25 | $1.26 | $1.28 | $1.17 |
| 2023-01-24 | $1.26 | $1.23 | $1.25 | $1.17 |
| 2023-01-25 | $1.23 | $1.12 | $1.25 | $1.04 |
| 2023-01-26 | $1.12 | $0.9901000 | $1.13 | $0.9901000 |
| 2023-01-27 | $0.9901000 | $0.9236000 | $1.13 | $0.9236000 |
| 2023-01-28 | $0.9236000 | $0.9219000 | $1.11 | $0.9212000 |
| 2023-01-29 | $0.9219000 | $0.9592000 | $0.9592000 | $0.9504000 |
| 2023-01-30 | $0.9592000 | $0.9225000 | $0.9225000 | $0.9222000 |
| 2023-01-31 | $0.9225000 | $1.10 | $1.10 | $0.9344000 |
| 2023-02-01 | $1.10 | $0.9730000 | $1.13 | $0.9592000 |
| 2023-02-02 | $0.9730000 | $0.9391000 | $1.14 | $0.9391000 |
| 2023-02-03 | $0.9391000 | $0.9166000 | $0.9560000 | $0.8442000 |
| 2023-02-04 | $0.9166000 | $0.8869000 | $0.9419000 | $0.8750000 |
| 2023-02-05 | $0.8869000 | $0.9167000 | $1.03 | $0.8619000 |
| 2023-02-06 | $0.9167000 | $0.9542000 | $0.9542000 | $0.7288000 |
| 2023-02-07 | $0.9542000 | $0.9020000 | $0.9748000 | $0.8766000 |
| 2023-02-08 | $0.9020000 | $0.8273000 | $0.9357000 | $0.7646000 |
| 2023-02-09 | $0.8273000 | $0.7864000 | $0.7931000 | $0.7419000 |
| 2023-02-10 | $0.7864000 | $0.7628000 | $0.8353000 | $0.7140000 |
| 2023-02-11 | $0.7628000 | $0.7059000 | $0.8428000 | $0.7059000 |
| 2023-02-12 | $0.7059000 | $0.8324000 | $0.8324000 | $0.7036000 |
| 2023-02-13 | $0.8324000 | $0.7974000 | $0.8323000 | $0.7974000 |
| 2023-02-14 | $0.7974000 | $0.8126000 | $2.72 | $0.5816000 |
| 2023-02-15 | $0.8126000 | $0.7796000 | $1.05 | $0.7609000 |
| 2023-02-16 | $0.7796000 | $0.7653000 | $0.8608000 | $0.7488000 |
| 2023-02-17 | $0.7653000 | $0.8679000 | $0.9047000 | $0.7774000 |
| 2023-02-18 | $0.8679000 | $0.7803000 | $0.8700000 | $0.7776000 |
| 2023-02-19 | $0.7803000 | $0.8547000 | $0.8578000 | $0.7692000 |
| 2023-02-20 | $0.8547000 | $0.8760000 | $0.8760000 | $0.8085000 |
| 2023-02-21 | $0.8760000 | $0.8323000 | $0.9147000 | $0.7949000 |
| 2023-02-22 | $0.8323000 | $0.8816000 | $0.8816000 | $0.8233000 |
| 2023-02-23 | $0.8816000 | $0.8276000 | $1.02 | $0.7939000 |
| 2023-02-24 | $0.8276000 | $0.8958000 | $0.8958000 | $0.7493000 |
| 2023-02-25 | $0.8958000 | $0.7736000 | $0.9552000 | $0.7495000 |
| 2023-02-26 | $0.7736000 | $0.8709000 | $0.8709000 | $0.7538000 |
| 2023-02-27 | $0.8709000 | $0.8811000 | $0.8879000 | $0.7782000 |
| 2023-02-28 | $0.8811000 | $0.6959000 | $0.8678000 | $0.6940000 |
| 2023-03-01 | $0.6959000 | $0.7343000 | $0.8251000 | $0.7092000 |
| 2023-03-02 | $0.7343000 | $0.7648000 | $0.7972000 | $0.7277000 |
| 2023-03-03 | $0.7648000 | $0.6930000 | $0.7288000 | $0.5827000 |
| 2023-03-04 | $0.6930000 | $0.6372000 | $0.6927000 | $0.6372000 |
| 2023-03-05 | $0.6372000 | $0.6622000 | $0.6622000 | $0.6396000 |
| 2023-03-06 | $0.6622000 | $0.6947000 | $0.7613000 | $0.6616000 |
| 2023-03-07 | $0.6947000 | $0.6682000 | $0.7293000 | $0.6662000 |
| 2023-03-08 | $0.6682000 | $0.7042000 | $0.7042000 | $0.6534000 |
| 2023-03-09 | $0.7042000 | $0.6917000 | $0.6922000 | $0.6152000 |
| 2023-03-10 | $0.6917000 | $0.6085000 | $0.6863000 | $0.5759000 |
| 2023-03-11 | $0.6085000 | $0.5874000 | $0.6206000 | $0.5874000 |
| 2023-03-12 | $0.5874000 | $0.6730000 | $0.7899000 | $0.6322000 |
| 2023-03-13 | $0.6730000 | $0.6574000 | $1.07 | $0.6555000 |
| 2023-03-14 | $0.6574000 | $0.6705000 | $0.6724000 | $0.6700000 |
| 2023-03-15 | $0.6705000 | $0.6599000 | $0.6599000 | $0.6599000 |
| 2023-03-16 | $0.6599000 | $0.6889000 | $0.7014000 | $0.6784000 |
| 2023-03-17 | $0.6889000 | $0.7156000 | $0.8496000 | $0.7156000 |
| 2023-03-18 | $0.7156000 | $0.6679000 | $0.7035000 | $0.5786000 |
| 2023-03-19 | $0.6679000 | $0.7007000 | $0.7015000 | $0.6401000 |
| 2023-03-20 | $0.7007000 | $0.6029000 | $0.6960000 | $0.6026000 |
| 2023-03-21 | $0.6029000 | $0.6043000 | $0.7100000 | $0.6043000 |
| 2023-03-22 | $0.6043000 | $0.5737000 | $0.5857000 | $0.5297000 |
| 2023-03-23 | $0.5737000 | $0.5672000 | $0.5953000 | $0.5672000 |
| 2023-03-24 | $0.5672000 | $0.7173000 | $0.7173000 | $0.5501000 |
| 2023-03-25 | $0.7173000 | $0.5523000 | $0.7173000 | $0.5523000 |
| 2023-03-26 | $0.5523000 | $0.6005000 | $0.6159000 | $0.4253000 |
| 2023-03-27 | $0.6005000 | $0.5852000 | $0.5858000 | $0.5483000 |
| 2023-03-28 | $0.5852000 | $0.5578000 | $0.5880000 | $0.5578000 |
| 2023-03-29 | $0.5578000 | $0.7089000 | $0.7089000 | $0.5782000 |
| 2023-03-30 | $0.7089000 | $0.6222000 | $0.7009000 | $0.6210000 |
| 2023-03-31 | $0.6222000 | $0.6100000 | $0.6319000 | $0.5807000 |
| 2023-04-01 | $0.6100000 | $0.7059000 | $0.7059000 | $0.4700000 |
| 2023-04-02 | $0.7059000 | $0.6965000 | $0.6990000 | $0.5815000 |
| 2023-04-03 | $0.6965000 | $0.6872000 | $0.6872000 | $0.6872000 |
| 2023-04-04 | $0.6872000 | $0.5644000 | $0.6963000 | $0.4866000 |
| 2023-04-05 | $0.5644000 | $0.5721000 | $0.6930000 | $0.5633000 |
| 2023-04-06 | $0.5721000 | $0.5609000 | $0.6840000 | $0.5110000 |
| 2023-04-07 | $0.5609000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2023-04-08 | $0.5582000 | $0.6835000 | $0.6902000 | $0.5591000 |
| 2023-04-09 | $0.6835000 | $0.7122000 | $0.7607000 | $0.6929000 |
| 2023-04-10 | $0.7122000 | $0.6002000 | $0.7710000 | $0.5999000 |
| 2023-04-11 | $0.6002000 | $0.6036000 | $0.6208000 | $0.4561000 |
| 2023-04-12 | $0.6036000 | $0.4827000 | $0.6800000 | $0.4746000 |
| 2023-04-13 | $0.4827000 | $0.5312000 | $0.5616000 | $0.4822000 |
| 2023-04-14 | $0.5312000 | $0.4708000 | $0.5327000 | $0.4580000 |
| 2023-04-15 | $0.4708000 | $0.4612000 | $0.4682000 | $0.4612000 |
| 2023-04-16 | $0.4612000 | $0.4843000 | $0.4852000 | $0.4612000 |
| 2023-04-17 | $0.4843000 | $0.4915000 | $0.4929000 | $0.4703000 |
| 2023-04-18 | $0.4915000 | $0.4870000 | $0.5073000 | $0.4867000 |
| 2023-04-19 | $0.4870000 | $0.5154000 | $0.5154000 | $0.4618000 |
| 2023-04-20 | $0.5154000 | $0.4576000 | $0.5643000 | $0.4556000 |
| 2023-04-21 | $0.4576000 | $0.4465000 | $0.4771000 | $0.4367000 |
| 2023-04-22 | $0.4465000 | $0.4451000 | $0.4557000 | $0.4451000 |
| 2023-04-23 | $0.4451000 | $0.4926000 | $0.4926000 | $0.4415000 |
| 2023-04-24 | $0.4926000 | $0.5064000 | $0.5064000 | $0.4912000 |
| 2023-04-25 | $0.5064000 | $0.5846000 | $0.5846000 | $0.4696000 |
| 2023-04-26 | $0.5846000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2023-04-27 | $0.5871000 | $0.4765000 | $0.6089000 | $0.4479000 |
| 2023-04-28 | $0.4765000 | $0.5469000 | $0.5648000 | $0.4741000 |
| 2023-04-29 | $0.5469000 | $0.5850000 | $0.5853000 | $0.5452000 |
| 2023-04-30 | $0.4294000 | $0.5000000 | $0.5000000 | $0.4290000 |
| 2023-05-01 | $0.5847000 | $0.6131000 | $0.6721000 | $0.4508000 |
| 2023-05-02 | $0.6131000 | $0.6261000 | $0.6264000 | $0.4875000 |
| 2023-05-03 | $0.6261000 | $0.6345000 | $0.6345000 | $0.6337000 |
| 2023-05-04 | $0.6345000 | $0.5479000 | $0.6307000 | $0.4798000 |
| 2023-05-05 | $0.5479000 | $0.6315000 | $0.6315000 | $0.4509000 |
| 2023-05-06 | $0.6315000 | $0.6133000 | $0.6926000 | $0.5158000 |
| 2023-05-07 | $0.6133000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2023-05-08 | $0.6055000 | $0.6137000 | $0.6654000 | $0.4584000 |
| 2023-05-09 | $0.6137000 | $0.5259000 | $0.6114000 | $0.5256000 |
| 2023-05-10 | $0.5259000 | $0.5009000 | $0.5741000 | $0.5009000 |
| 2023-05-11 | $0.5009000 | $0.4689000 | $0.4894000 | $0.4052000 |
| 2023-05-12 | $0.4689000 | $0.4683000 | $0.4683000 | $0.3968000 |
| 2023-05-13 | $0.4683000 | $0.5119000 | $0.5355000 | $0.4680000 |
| 2023-05-14 | $0.5119000 | $0.4406000 | $0.5147000 | $0.4406000 |
| 2023-05-15 | $0.4406000 | $0.4492000 | $0.4492000 | $0.3813000 |
| 2023-05-16 | $0.4492000 | $0.4319000 | $0.4497000 | $0.4312000 |
| Pair | Exchange |
|---|---|
| PART/BTC | bitsquare |
| PART/BTC | bittrex |
| PART/BTC | bitz |
| PART/BTC | chainrift |
| PART/BTC | hitbtc |
| PART/BTC | p2pb2b |
| PART/ETH | p2pb2b |
| PART/USD | p2pb2b |
| PART/BTC | probit |
| PART/USDT | probit |
| PART/BTC | upbit |
Description
Description
Particl is a blockchain-based eCommerce platform, allowing customers and merchants to be directl connected on a peer-to-peer network with reliable privacy features. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server. Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain.
ICO Details
ICO Details
)
Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.
1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.
The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4
| ICO Status | Finished |
|---|---|
| Token Supply | 8634140 |
| Start Date | 2017-03-18 |
| End Date | 2017-04-15 |
| Fund Raised (BTC) | 590 BTC; 5,150,210 SDC |
| Fund Raised (USD) | 750000 |
| Start Price (USD) | 0.526 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://particl.news/ |
| White Paper | https://github.com/particl/whitepaper/blob/master/decentralized-private-marketplace-draft-0.1.pdf |
