HEX
HEX Rank 201
Website
235,843,763,159 HEX
Buy / Sell
Get Wallet
HEX
HEX Price $ 0.0034
$ 0.0034
HEX 24h Vol
$1,091,490
$1,091,490
HEX Market Cap $801,212,978
$801,212,978
24h Vol
118 BTC 1 H
-0.13 %
24 H
3.93 %
7 d
15.79 %
Today HEX price in US dollars is currently
0.0034
USD, and if converted to Bitcoin is
0.00000037
BTC. A total of 235,843,763,159 HEX are currently circulating in the Market. HEX price is currently experiencing a change of 3.93 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars HEX have been traded on Crypto Exchanges. Get HEX's progress by adding it to your favourites and creating a free portfolio.
Full Name
HEX
Symbol
HEX
Algorithm
Scrypt
BTC Price
0.00000037 BTC
BTC Market
86,607 BTC
BTC 24h Vol
118 BTC
Total Coins Mined
235,843,763,159 HEX
1h
-0.13 %
24h
3.93 %
7d
15.79 %
Reddit
Website
Share HEX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0248900 | $0.0273000 | $0.0278600 | $0.0237900 |
| 2023-01-16 | $0.0273000 | $0.0287800 | $0.0297400 | $0.0258200 |
| 2023-01-17 | $0.0287800 | $0.0256200 | $0.0285600 | $0.0249300 |
| 2023-01-18 | $0.0256200 | $0.0254800 | $0.0267100 | $0.0237400 |
| 2023-01-19 | $0.0254800 | $0.0246000 | $0.0261400 | $0.0196700 |
| 2023-01-20 | $0.0246000 | $0.0236600 | $0.0265100 | $0.0231900 |
| 2023-01-21 | $0.0236600 | $0.0239400 | $0.0269200 | $0.0228500 |
| 2023-01-22 | $0.0239400 | $0.0239400 | $0.0248400 | $0.0217800 |
| 2023-01-23 | $0.0239400 | $0.0254400 | $0.0259400 | $0.0221900 |
| 2023-01-24 | $0.0254400 | $0.0238200 | $0.0256100 | $0.0223900 |
| 2023-01-25 | $0.0238200 | $0.0252600 | $0.0270300 | $0.0240000 |
| 2023-01-26 | $0.0252600 | $0.0251700 | $0.0279400 | $0.0249000 |
| 2023-01-27 | $0.0251700 | $0.0276400 | $0.0281900 | $0.0251200 |
| 2023-01-28 | $0.0276400 | $0.0265300 | $0.0281000 | $0.0265100 |
| 2023-01-29 | $0.0265300 | $0.0285200 | $0.0295700 | $0.0277400 |
| 2023-01-30 | $0.0285200 | $0.0261300 | $0.0274900 | $0.0245600 |
| 2023-01-31 | $0.0261300 | $0.0264600 | $0.0279700 | $0.0245700 |
| 2023-02-01 | $0.0264600 | $0.0305800 | $0.0315500 | $0.0266300 |
| 2023-02-02 | $0.0305800 | $0.0308000 | $0.0315700 | $0.0295900 |
| 2023-02-03 | $0.0308000 | $0.0393000 | $0.0446100 | $0.0301200 |
| 2023-02-04 | $0.0393000 | $0.0391600 | $0.0491600 | $0.0385700 |
| 2023-02-05 | $0.0391600 | $0.0376200 | $0.0409600 | $0.0370100 |
| 2023-02-06 | $0.0376200 | $0.0403900 | $0.0405700 | $0.0367400 |
| 2023-02-07 | $0.0403900 | $0.0426800 | $0.0476400 | $0.0412700 |
| 2023-02-08 | $0.0426800 | $0.0525 | $0.0578 | $0.0420500 |
| 2023-02-09 | $0.0525 | $0.0438200 | $0.0527 | $0.0414600 |
| 2023-02-10 | $0.0438200 | $0.0479300 | $0.0479400 | $0.0403000 |
| 2023-02-11 | $0.0479300 | $0.0479000 | $0.0531 | $0.0455900 |
| 2023-02-12 | $0.0479000 | $0.0479900 | $0.0501 | $0.0447000 |
| 2023-02-13 | $0.0479900 | $0.0460000 | $0.0492100 | $0.0440000 |
| 2023-02-14 | $0.0460000 | $0.0511 | $0.0525 | $0.0465900 |
| 2023-02-15 | $0.0511 | $0.0524 | $0.0588 | $0.0510 |
| 2023-02-16 | $0.0524 | $0.0497100 | $0.0559 | $0.0495300 |
| 2023-02-17 | $0.0497100 | $0.0572 | $0.0573 | $0.0511 |
| 2023-02-18 | $0.0572 | $0.0520 | $0.0572 | $0.0519 |
| 2023-02-19 | $0.0520 | $0.0628 | $0.0658 | $0.0514 |
| 2023-02-20 | $0.0628 | $0.0696 | $0.0727 | $0.0601 |
| 2023-02-21 | $0.0696 | $0.0618 | $0.0710 | $0.0561 |
| 2023-02-22 | $0.0618 | $0.0620 | $0.0622 | $0.0574 |
| 2023-02-23 | $0.0620 | $0.0601 | $0.0633 | $0.0591 |
| 2023-02-24 | $0.0601 | $0.0628 | $0.0649 | $0.0565 |
| 2023-02-25 | $0.0628 | $0.0565 | $0.0624 | $0.0536 |
| 2023-02-26 | $0.0565 | $0.0565 | $0.0634 | $0.0529 |
| 2023-02-27 | $0.0565 | $0.0648 | $0.0704 | $0.0561 |
| 2023-02-28 | $0.0648 | $0.0651 | $0.0675 | $0.0595 |
| 2023-03-01 | $0.0651 | $0.0744 | $0.0806 | $0.0667 |
| 2023-03-02 | $0.0744 | $0.0722 | $0.0776 | $0.0696 |
| 2023-03-03 | $0.0722 | $0.0682 | $0.0739 | $0.0680 |
| 2023-03-04 | $0.0682 | $0.0624 | $0.0738 | $0.0620 |
| 2023-03-05 | $0.0624 | $0.0699 | $0.0701 | $0.0623 |
| 2023-03-06 | $0.0699 | $0.0687 | $0.0737 | $0.0653 |
| 2023-03-07 | $0.0687 | $0.0625 | $0.0719 | $0.0608 |
| 2023-03-08 | $0.0625 | $0.0612 | $0.0674 | $0.0557 |
| 2023-03-09 | $0.0612 | $0.0549 | $0.0586 | $0.0510 |
| 2023-03-10 | $0.0549 | $0.0539 | $0.0580 | $0.0523 |
| 2023-03-11 | $0.0539 | $0.0692 | $0.0692 | $0.0559 |
| 2023-03-12 | $0.0692 | $0.0807 | $0.0857 | $0.0689 |
| 2023-03-13 | $0.0807 | $0.0855 | $0.0855 | $0.0765 |
| 2023-03-14 | $0.0855 | $0.0800 | $0.0902 | $0.0795 |
| 2023-03-15 | $0.0800 | $0.0828 | $0.0855 | $0.0753 |
| 2023-03-16 | $0.0828 | $0.0837 | $0.0870 | $0.0771 |
| 2023-03-17 | $0.0837 | $0.0936 | $0.0948 | $0.0848 |
| 2023-03-18 | $0.0936 | $0.0819 | $0.0920 | $0.0817 |
| 2023-03-19 | $0.0819 | $0.0894 | $0.0900 | $0.0793 |
| 2023-03-20 | $0.0894 | $0.0829 | $0.0881 | $0.0798 |
| 2023-03-21 | $0.0829 | $0.0946 | $0.1057000 | $0.0857 |
| 2023-03-22 | $0.0946 | $0.1229000 | $0.1234000 | $0.0910 |
| 2023-03-23 | $0.1229000 | $0.1033000 | $0.1357000 | $0.0930 |
| 2023-03-24 | $0.1033000 | $0.0940 | $0.1096000 | $0.0675 |
| 2023-03-25 | $0.0940 | $0.0813 | $0.0972 | $0.0784 |
| 2023-03-26 | $0.0813 | $0.0892 | $0.0958 | $0.0733 |
| 2023-03-27 | $0.0892 | $0.0760 | $0.0899 | $0.0718 |
| 2023-03-28 | $0.0760 | $0.0791 | $0.0833 | $0.0676 |
| 2023-03-29 | $0.0791 | $0.0829 | $0.0919 | $0.0737 |
| 2023-03-30 | $0.0829 | $0.0975 | $0.0975 | $0.0823 |
| 2023-03-31 | $0.0975 | $0.0852 | $0.0990 | $0.0851 |
| 2023-04-01 | $0.0852 | $0.0817 | $0.0887 | $0.0739 |
| 2023-04-02 | $0.0817 | $0.0787 | $0.0874 | $0.0737 |
| 2023-04-03 | $0.0787 | $0.0746 | $0.0840 | $0.0746 |
| 2023-04-04 | $0.0746 | $0.0810 | $0.0830 | $0.0739 |
| 2023-04-05 | $0.0810 | $0.0788 | $0.0839 | $0.0767 |
| 2023-04-06 | $0.0788 | $0.0701 | $0.0832 | $0.0689 |
| 2023-04-07 | $0.0701 | $0.0681 | $0.0748 | $0.0633 |
| 2023-04-08 | $0.0681 | $0.0704 | $0.0730 | $0.0655 |
| 2023-04-09 | $0.0704 | $0.0756 | $0.0763 | $0.0663 |
| 2023-04-10 | $0.0756 | $0.0752 | $0.0827 | $0.0728 |
| 2023-04-11 | $0.0752 | $0.0693 | $0.0822 | $0.0679 |
| 2023-04-12 | $0.0693 | $0.0694 | $0.0775 | $0.0663 |
| 2023-04-13 | $0.0694 | $0.0789 | $0.0809 | $0.0716 |
| 2023-04-14 | $0.0789 | $0.0760 | $0.0823 | $0.0715 |
| 2023-04-15 | $0.0760 | $0.0746 | $0.0799 | $0.0689 |
| 2023-04-16 | $0.0746 | $0.0783 | $0.0811 | $0.0730 |
| 2023-04-17 | $0.0783 | $0.0680 | $0.0775 | $0.0656 |
| 2023-04-18 | $0.0680 | $0.0658 | $0.0735 | $0.0654 |
| 2023-04-19 | $0.0658 | $0.0655 | $0.0749 | $0.0563 |
| 2023-04-20 | $0.0655 | $0.0604 | $0.0755 | $0.0574 |
| 2023-04-21 | $0.0604 | $0.0579 | $0.0622 | $0.0536 |
| 2023-04-22 | $0.0579 | $0.0632 | $0.0645 | $0.0577 |
| 2023-04-23 | $0.0632 | $0.0620 | $0.0664 | $0.0568 |
| 2023-04-24 | $0.0620 | $0.0559 | $0.0626 | $0.0538 |
| 2023-04-25 | $0.0559 | $0.0630 | $0.0634 | $0.0563 |
| 2023-04-26 | $0.0630 | $0.0553 | $0.0630 | $0.0538 |
| 2023-04-27 | $0.0553 | $0.0549 | $0.0608 | $0.0529 |
| 2023-04-28 | $0.0549 | $0.0554 | $0.0582 | $0.0495100 |
| 2023-04-29 | $0.0554 | $0.0487200 | $0.0591 | $0.0483000 |
| 2023-04-30 | $0.0487200 | $0.0489000 | $0.0532 | $0.0469800 |
| 2023-05-01 | $0.0489000 | $0.0521 | $0.0524 | $0.0456800 |
| 2023-05-02 | $0.0521 | $0.0545 | $0.0600 | $0.0485300 |
| 2023-05-03 | $0.0545 | $0.0641 | $0.0643 | $0.0537 |
| 2023-05-04 | $0.0641 | $0.0616 | $0.0706 | $0.0582 |
| 2023-05-05 | $0.0616 | $0.0626 | $0.0725 | $0.0619 |
| 2023-05-06 | $0.0626 | $0.0556 | $0.0652 | $0.0536 |
| 2023-05-07 | $0.0556 | $0.0691 | $0.0695 | $0.0514 |
| 2023-05-08 | $0.0691 | $0.0563 | $0.0683 | $0.0546 |
| 2023-05-09 | $0.0563 | $0.0617 | $0.0639 | $0.0541 |
| 2023-05-10 | $0.0617 | $0.0703 | $0.0703 | $0.0521 |
| 2023-05-11 | $0.0703 | $0.0543 | $0.0824 | $0.0543 |
| 2023-05-12 | $0.0543 | $0.0577 | $0.0669 | $0.0399400 |
| 2023-05-13 | $0.0577 | $0.0357300 | $0.0573 | $0.0186100 |
| 2023-05-14 | $0.0357300 | $0.0266600 | $0.0358100 | $0.0174300 |
| 2023-05-15 | $0.0266600 | $0.0326900 | $0.0340700 | $0.0267100 |
| 2023-05-16 | $0.0326900 | $0.0341000 | $0.0341900 | $0.0326300 |
| Pair | Exchange |
|---|---|
| HEX/USDT | bibox |
| HEX/ETH | bilaxy |
| HEX/BCH | bitcoincom |
| HEX/ETH | bitcoincom |
| HEX/BTC | bitmart |
| HEX/KRW | chainx |
| HEX/ETH | coinsbit |
| HEX/BTC | coinsuper |
| HEX/BTC | hitbtc |
| HEX/USDT | lbank |
| HEX/DOGE | novaexchange |
| HEX/ESP2 | novaexchange |
| HEX/ETH | novaexchange |
| HEX/KIC | novaexchange |
| HEX/LTC | novaexchange |
| HEX/MOONC | novaexchange |
| HEX/ETH | oneinch |
| HEX/USDT | poloniex |
| HEX/BTC | slicex |
| HEX/USDT | slicex |
| HEX/ETH | uniswap |
| HEX/USDC | uniswapv2 |
| HEX/WETH | uniswapv2 |
| HEX/HDRN | uniswapv3 |
| HEX/USDT | xtpub |
| HEX/BTC | yobit |
| HEX/DOGE | yobit |
| HEX/ETH | yobit |
| HEX/RUR | yobit |
| HEX/USD | yobit |
| HEX/WAVES | yobit |
| HEX/YO | yobit |
Description
Description
HexCoin is a fork from LiteCoin. It is PoW cryptocurrency based on the Scrypt algorithm.
HexCoin (HEX) News
