WRX
WazirX Rank 180
Website
Twitter
154,041,360 WRX
Buy / Sell
Get Wallet
WazirX
WazirX Price $ 0.1360
$ 0.1360
WazirX 24h Vol
$9,303,676
$9,303,676
WazirX Market Cap $20,944,342
$20,944,342
24h Vol
1,006 BTC 1 H
0.07 %
24 H
-1.15 %
7 d
12.64 %
Today WazirX price in US dollars is currently
0.1360
USD, and if converted to Bitcoin is
0.00001470
BTC. A total of 154,041,360 WRX are currently circulating in the Market. WazirX price is currently experiencing a change of -1.15 %, and check here all cryptocurrency. Over the past 24 hours 0.093 M US dollars WazirX have been traded on Crypto Exchanges. Get WazirX's progress by adding it to your favourites and creating a free portfolio.
Full Name
WazirX
Symbol
WRX
Algorithm
BTC Price
0.00001470 BTC
BTC Market
2,264 BTC
BTC 24h Vol
1,006 BTC
Total Coins Mined
154,041,360 WRX
1h
0.07 %
24h
-1.15 %
7d
12.64 %
Twitter
Website
Share WazirX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1712000 | $0.1712000 | $0.1752000 | $0.1679000 |
| 2023-01-16 | $0.1712000 | $0.1759000 | $0.1835000 | $0.1725000 |
| 2023-01-17 | $0.1759000 | $0.1742000 | $0.1782000 | $0.1720000 |
| 2023-01-18 | $0.1747000 | $0.1621000 | $0.1706000 | $0.1589000 |
| 2023-01-19 | $0.1621000 | $0.1689000 | $0.1733000 | $0.1643000 |
| 2023-01-20 | $0.1689000 | $0.1787000 | $0.1846000 | $0.1765000 |
| 2023-01-21 | $0.1787000 | $0.1812000 | $0.1843000 | $0.1737000 |
| 2023-01-22 | $0.1812000 | $0.1878000 | $0.1911000 | $0.1782000 |
| 2023-01-23 | $0.1878000 | $0.1864000 | $0.1885000 | $0.1820000 |
| 2023-01-24 | $0.1864000 | $0.1836000 | $0.1897000 | $0.1772000 |
| 2023-01-25 | $0.1852000 | $0.1935000 | $0.1974000 | $0.1834000 |
| 2023-01-26 | $0.1920000 | $0.1909000 | $0.1931000 | $0.1859000 |
| 2023-01-27 | $0.1909000 | $0.1932000 | $0.1948000 | $0.1903000 |
| 2023-01-28 | $0.1932000 | $0.1929000 | $0.1945000 | $0.1887000 |
| 2023-01-29 | $0.1929000 | $0.1989000 | $0.2035000 | $0.1961000 |
| 2023-01-30 | $0.1989000 | $0.1878000 | $0.2069000 | $0.1863000 |
| 2023-01-31 | $0.1878000 | $0.1925000 | $0.1947000 | $0.1885000 |
| 2023-02-01 | $0.1925000 | $0.1927000 | $0.2042000 | $0.1891000 |
| 2023-02-02 | $0.1927000 | $0.1952000 | $0.1971000 | $0.1888000 |
| 2023-02-03 | $0.1952000 | $0.1932000 | $0.2000000 | $0.1915000 |
| 2023-02-04 | $0.1932000 | $0.1962000 | $0.1987000 | $0.1919000 |
| 2023-02-05 | $0.1962000 | $0.1884000 | $0.1923000 | $0.1853000 |
| 2023-02-06 | $0.1884000 | $0.1832000 | $0.1879000 | $0.1792000 |
| 2023-02-07 | $0.1832000 | $0.1944000 | $0.2006000 | $0.1871000 |
| 2023-02-08 | $0.1944000 | $0.1897000 | $0.1937000 | $0.1867000 |
| 2023-02-09 | $0.1897000 | $0.1722000 | $0.1795000 | $0.1702000 |
| 2023-02-10 | $0.1722000 | $0.1756000 | $0.1770000 | $0.1667000 |
| 2023-02-11 | $0.1756000 | $0.1847000 | $0.1857000 | $0.1768000 |
| 2023-02-12 | $0.1847000 | $0.1850000 | $0.1869000 | $0.1781000 |
| 2023-02-13 | $0.1850000 | $0.1747000 | $0.1841000 | $0.1716000 |
| 2023-02-14 | $0.1747000 | $0.1843000 | $0.1879000 | $0.1787000 |
| 2023-02-15 | $0.1842000 | $0.1928000 | $0.2031000 | $0.1896000 |
| 2023-02-16 | $0.1928000 | $0.1905000 | $0.1927000 | $0.1858000 |
| 2023-02-17 | $0.1905000 | $0.2103000 | $0.2103000 | $0.1947000 |
| 2023-02-18 | $0.2103000 | $0.2037000 | $0.2100000 | $0.2017000 |
| 2023-02-19 | $0.2037000 | $0.2070000 | $0.2076000 | $0.1984000 |
| 2023-02-20 | $0.2070000 | $0.2184000 | $0.2291000 | $0.2089000 |
| 2023-02-21 | $0.2184000 | $0.2078000 | $0.2199000 | $0.2061000 |
| 2023-02-22 | $0.2078000 | $0.2036000 | $0.2077000 | $0.1982000 |
| 2023-02-23 | $0.2036000 | $0.2047000 | $0.2091000 | $0.2005000 |
| 2023-02-24 | $0.2047000 | $0.1942000 | $0.2018000 | $0.1907000 |
| 2023-02-25 | $0.1942000 | $0.1898000 | $0.1949000 | $0.1872000 |
| 2023-02-26 | $0.1898000 | $0.1948000 | $0.1981000 | $0.1921000 |
| 2023-02-27 | $0.1948000 | $0.1909000 | $0.1954000 | $0.1884000 |
| 2023-02-28 | $0.1910000 | $0.1858000 | $0.1892000 | $0.1817000 |
| 2023-03-01 | $0.1858000 | $0.1892000 | $0.1944000 | $0.1880000 |
| 2023-03-02 | $0.1892000 | $0.1831000 | $0.1934000 | $0.1826000 |
| 2023-03-03 | $0.1831000 | $0.1703000 | $0.1771000 | $0.1670000 |
| 2023-03-04 | $0.1703000 | $0.1656000 | $0.1757000 | $0.1630000 |
| 2023-03-05 | $0.1656000 | $0.1696000 | $0.1726000 | $0.1630000 |
| 2023-03-06 | $0.1696000 | $0.1693000 | $0.1723000 | $0.1655000 |
| 2023-03-07 | $0.1693000 | $0.1632000 | $0.1769000 | $0.1613000 |
| 2023-03-08 | $0.1632000 | $0.1618000 | $0.1687000 | $0.1577000 |
| 2023-03-09 | $0.1618000 | $0.1511000 | $0.1570000 | $0.1499000 |
| 2023-03-10 | $0.1511000 | $0.1477000 | $0.1536000 | $0.1433000 |
| 2023-03-11 | $0.1477000 | $0.1464000 | $0.1541000 | $0.1458000 |
| 2023-03-12 | $0.1464000 | $0.1596000 | $0.1688000 | $0.1564000 |
| 2023-03-13 | $0.1596000 | $0.1641000 | $0.1701000 | $0.1627000 |
| 2023-03-14 | $0.1641000 | $0.1676000 | $0.1707000 | $0.1637000 |
| 2023-03-15 | $0.1676000 | $0.1626000 | $0.1742000 | $0.1618000 |
| 2023-03-16 | $0.1626000 | $0.1654000 | $0.1707000 | $0.1630000 |
| 2023-03-17 | $0.1654000 | $0.1756000 | $0.1861000 | $0.1731000 |
| 2023-03-18 | $0.1756000 | $0.1731000 | $0.1774000 | $0.1682000 |
| 2023-03-19 | $0.1731000 | $0.1742000 | $0.1758000 | $0.1703000 |
| 2023-03-20 | $0.1742000 | $0.1655000 | $0.1735000 | $0.1631000 |
| 2023-03-21 | $0.1655000 | $0.1703000 | $0.1739000 | $0.1657000 |
| 2023-03-22 | $0.1703000 | $0.1643000 | $0.1775000 | $0.1615000 |
| 2023-03-23 | $0.1643000 | $0.1717000 | $0.1763000 | $0.1688000 |
| 2023-03-24 | $0.1717000 | $0.1645000 | $0.1864000 | $0.1633000 |
| 2023-03-25 | $0.1645000 | $0.1646000 | $0.1664000 | $0.1608000 |
| 2023-03-26 | $0.1646000 | $0.1648000 | $0.1699000 | $0.1635000 |
| 2023-03-27 | $0.1648000 | $0.1586000 | $0.1696000 | $0.1572000 |
| 2023-03-28 | $0.1586000 | $0.1646000 | $0.1653000 | $0.1586000 |
| 2023-03-29 | $0.1646000 | $0.1682000 | $0.1713000 | $0.1650000 |
| 2023-03-30 | $0.1682000 | $0.1642000 | $0.1720000 | $0.1640000 |
| 2023-03-31 | $0.1642000 | $0.1695000 | $0.1704000 | $0.1647000 |
| 2023-04-01 | $0.1695000 | $0.1709000 | $0.1725000 | $0.1690000 |
| 2023-04-02 | $0.1709000 | $0.1763000 | $0.1876000 | $0.1681000 |
| 2023-04-03 | $0.1763000 | $0.1728000 | $0.1782000 | $0.1702000 |
| 2023-04-04 | $0.1728000 | $0.1750000 | $0.1823000 | $0.1750000 |
| 2023-04-05 | $0.1750000 | $0.1909000 | $0.1909000 | $0.1749000 |
| 2023-04-06 | $0.1909000 | $0.1817000 | $0.1873000 | $0.1806000 |
| 2023-04-07 | $0.1817000 | $0.1757000 | $0.1809000 | $0.1745000 |
| 2023-04-08 | $0.1757000 | $0.1815000 | $0.1837000 | $0.1732000 |
| 2023-04-09 | $0.1815000 | $0.1815000 | $0.1865000 | $0.1780000 |
| 2023-04-10 | $0.1815000 | $0.1848000 | $0.1890000 | $0.1821000 |
| 2023-04-11 | $0.1848000 | $0.1816000 | $0.1839000 | $0.1799000 |
| 2023-04-12 | $0.1816000 | $0.1779000 | $0.1873000 | $0.1758000 |
| 2023-04-13 | $0.1779000 | $0.1825000 | $0.1911000 | $0.1812000 |
| 2023-04-14 | $0.1825000 | $0.1843000 | $0.1908000 | $0.1812000 |
| 2023-04-15 | $0.1843000 | $0.1856000 | $0.1875000 | $0.1806000 |
| 2023-04-16 | $0.1856000 | $0.1872000 | $0.1906000 | $0.1855000 |
| 2023-04-17 | $0.1872000 | $0.1856000 | $0.1908000 | $0.1816000 |
| 2023-04-18 | $0.1856000 | $0.1885000 | $0.2029000 | $0.1848000 |
| 2023-04-19 | $0.1885000 | $0.1770000 | $0.1882000 | $0.1723000 |
| 2023-04-20 | $0.1770000 | $0.1669000 | $0.1776000 | $0.1566000 |
| 2023-04-21 | $0.1669000 | $0.1620000 | $0.1703000 | $0.1503000 |
| 2023-04-22 | $0.1620000 | $0.1635000 | $0.1651000 | $0.1567000 |
| 2023-04-23 | $0.1635000 | $0.1628000 | $0.1691000 | $0.1510000 |
| 2023-04-24 | $0.1628000 | $0.1632000 | $0.1664000 | $0.1542000 |
| 2023-04-25 | $0.1632000 | $0.1648000 | $0.1721000 | $0.1622000 |
| 2023-04-26 | $0.1648000 | $0.1661000 | $0.1661000 | $0.1531000 |
| 2023-04-27 | $0.1661000 | $0.1631000 | $0.1707000 | $0.1537000 |
| 2023-04-28 | $0.1631000 | $0.1609000 | $0.1649000 | $0.1529000 |
| 2023-04-29 | $0.1609000 | $0.1613000 | $0.1657000 | $0.1571000 |
| 2023-04-30 | $0.1613000 | $0.1584000 | $0.1640000 | $0.1524000 |
| 2023-05-01 | $0.1584000 | $0.1540000 | $0.1597000 | $0.1493000 |
| 2023-05-02 | $0.1540000 | $0.1563000 | $0.1617000 | $0.1552000 |
| 2023-05-03 | $0.1563000 | $0.1563000 | $0.1683000 | $0.1523000 |
| 2023-05-04 | $0.1563000 | $0.1546000 | $0.1646000 | $0.1531000 |
| 2023-05-05 | $0.1546000 | $0.1581000 | $0.1671000 | $0.1563000 |
| 2023-05-06 | $0.1581000 | $0.1506000 | $0.1558000 | $0.1480000 |
| 2023-05-07 | $0.1506000 | $0.1468000 | $0.1496000 | $0.1442000 |
| 2023-05-08 | $0.1468000 | $0.1385000 | $0.1502000 | $0.1337000 |
| 2023-05-09 | $0.1385000 | $0.1405000 | $0.1585000 | $0.1348000 |
| 2023-05-10 | $0.1405000 | $0.1248000 | $0.1424000 | $0.1177000 |
| 2023-05-11 | $0.1248000 | $0.1225000 | $0.1309000 | $0.1171000 |
| 2023-05-12 | $0.1225000 | $0.1275000 | $0.1296000 | $0.1226000 |
| 2023-05-13 | $0.1275000 | $0.1275000 | $0.1295000 | $0.1256000 |
| 2023-05-14 | $0.1275000 | $0.1293000 | $0.1307000 | $0.1273000 |
| 2023-05-15 | $0.1293000 | $0.1306000 | $0.1317000 | $0.1275000 |
| 2023-05-16 | $0.1306000 | $0.1305000 | $0.1307000 | $0.1305000 |
| Pair | Exchange |
|---|---|
| WRX/BTC | biki |
| WRX/USDT | biki |
| WRX/USDT | bilaxy |
| WRX/BNB | binance |
| WRX/BTC | binance |
| WRX/BUSD | binance |
| WRX/EUR | binance |
| WRX/USDT | binance |
| WRX/BTC | bitcoincom |
| WRX/USDT | bitcoincom |
| WRX/USDT | bitmart |
| WRX/USD | ftx |
| WRX/USDT | ftx |
| WRX/ETH | gateio |
| WRX/USDT | gateio |
| WRX/BTC | hitbtc |
| WRX/USDT | hitbtc |
| WRX/BTC | kucoin |
| WRX/USDT | kucoin |
| WRX/BTC | poloniex |
| WRX/TRX | poloniex |
| WRX/USDT | poloniex |
| WRX/TRY | sistemkoin |
| WRX/USDT | sistemkoin |
| WRX/USDT | xtpub |
Description
Description
WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.
WazirX (WRX) News
Related Coins
