XAUt
Tether Gold Rank 100
Website
Twitter
246,524 XAUt
Buy / Sell
Get Wallet
Tether Gold
Tether Gold Price $ 1,987.07
$ 1,987.07
Tether Gold 24h Vol
$3,846,457
$3,846,457
Tether Gold Market Cap $489,859,672
$489,859,672
24h Vol
94 BTC 1 H
0.01 %
24 H
-0.22 %
7 d
-1.99 %
Today Tether Gold price in US dollars is currently
1,987.07
USD, and if converted to Bitcoin is
0.04830682
BTC. A total of 246,524 XAUt are currently circulating in the Market. Tether Gold price is currently experiencing a change of -0.22 %, and check here all cryptocurrency. Over the past 24 hours 0.038 M US dollars Tether Gold have been traded on Crypto Exchanges. Get Tether Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tether Gold
Symbol
XAUt
Algorithm
ETH Token
BTC Price
0.04830682 BTC
BTC Market
11,909 BTC
BTC 24h Vol
94 BTC
Total Coins Mined
246,524 XAUt
1h
0.01 %
24h
-0.22 %
7d
-1.99 %
Twitter
Website
Share Tether Gold Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $1,917.20 | $1,912.10 | $1,919.90 | $1,905.60 |
| 2023-01-17 | $1,912.10 | $1,905.29 | $1,912.10 | $1,897.10 |
| 2023-01-18 | $1,905.29 | $1,902.90 | $1,916.00 | $1,877.50 |
| 2023-01-19 | $1,902.90 | $1,931.00 | $1,931.00 | $1,889.40 |
| 2023-01-20 | $1,931.00 | $1,912.11 | $1,931.00 | $1,893.51 |
| 2023-01-21 | $1,912.11 | $1,906.85 | $1,917.50 | $1,900.26 |
| 2023-01-22 | $1,906.85 | $1,906.65 | $1,914.55 | $1,898.46 |
| 2023-01-23 | $1,906.65 | $1,914.69 | $1,917.65 | $1,898.47 |
| 2023-01-24 | $1,914.69 | $1,914.15 | $1,925.37 | $1,912.01 |
| 2023-01-25 | $1,914.15 | $1,920.36 | $1,928.05 | $1,901.45 |
| 2023-01-26 | $1,920.36 | $1,886.79 | $1,931.79 | $1,882.55 |
| 2023-01-27 | $1,886.79 | $1,892.01 | $1,916.53 | $1,870.35 |
| 2023-01-28 | $1,892.01 | $1,903.35 | $1,907.70 | $1,880.86 |
| 2023-01-29 | $1,903.35 | $1,898.52 | $1,913.78 | $1,868.35 |
| 2023-01-30 | $1,898.52 | $1,911.38 | $1,926.22 | $1,890.36 |
| 2023-01-31 | $1,911.38 | $1,916.24 | $1,925.52 | $1,905.08 |
| 2023-02-01 | $1,916.24 | $1,925.72 | $1,938.12 | $1,902.19 |
| 2023-02-02 | $1,925.72 | $1,917.64 | $1,949.30 | $1,904.85 |
| 2023-02-03 | $1,917.64 | $1,870.45 | $1,918.25 | $1,866.15 |
| 2023-02-04 | $1,870.45 | $1,868.15 | $1,888.90 | $1,861.60 |
| 2023-02-05 | $1,868.15 | $1,871.83 | $1,882.45 | $1,861.70 |
| 2023-02-06 | $1,871.83 | $1,869.57 | $1,883.99 | $1,862.51 |
| 2023-02-07 | $1,869.57 | $1,870.25 | $1,873.49 | $1,855.26 |
| 2023-02-08 | $1,870.25 | $1,871.68 | $1,880.14 | $1,855.57 |
| 2023-02-09 | $1,871.68 | $1,860.48 | $1,873.50 | $1,859.89 |
| 2023-02-10 | $1,860.48 | $1,850.73 | $1,864.11 | $1,845.20 |
| 2023-02-11 | $1,850.73 | $1,843.93 | $1,856.13 | $1,841.14 |
| 2023-02-12 | $1,843.93 | $1,840.75 | $1,849.93 | $1,834.29 |
| 2023-02-13 | $1,840.75 | $1,839.27 | $1,851.14 | $1,827.15 |
| 2023-02-14 | $1,839.27 | $1,850.62 | $1,865.99 | $1,837.87 |
| 2023-02-15 | $1,850.62 | $1,848.59 | $1,872.85 | $1,836.26 |
| 2023-02-16 | $1,848.59 | $1,833.29 | $1,852.83 | $1,812.02 |
| 2023-02-17 | $1,833.29 | $1,834.88 | $1,842.59 | $1,814.55 |
| 2023-02-18 | $1,834.88 | $1,837.80 | $1,844.10 | $1,825.15 |
| 2023-02-19 | $1,837.80 | $1,836.17 | $1,846.33 | $1,822.52 |
| 2023-02-20 | $1,836.17 | $1,834.95 | $1,845.56 | $1,828.54 |
| 2023-02-21 | $1,834.95 | $1,833.21 | $1,844.40 | $1,830.62 |
| 2023-02-22 | $1,833.21 | $1,828.70 | $1,841.11 | $1,828.40 |
| 2023-02-23 | $1,828.70 | $1,823.57 | $1,836.41 | $1,810.41 |
| 2023-02-24 | $1,823.57 | $1,805.10 | $1,827.73 | $1,801.53 |
| 2023-02-25 | $1,805.10 | $1,808.80 | $1,818.71 | $1,800.84 |
| 2023-02-26 | $1,808.80 | $1,809.06 | $1,814.75 | $1,799.71 |
| 2023-02-27 | $1,809.06 | $1,806.01 | $1,842.61 | $1,802.65 |
| 2023-02-28 | $1,806.01 | $1,827.07 | $1,827.87 | $1,801.49 |
| 2023-03-01 | $1,827.07 | $1,836.32 | $1,845.36 | $1,822.82 |
| 2023-03-02 | $1,836.32 | $1,842.97 | $1,847.46 | $1,829.08 |
| 2023-03-03 | $1,842.97 | $1,852.55 | $1,857.88 | $1,825.51 |
| 2023-03-04 | $1,852.55 | $1,855.95 | $1,864.87 | $1,850.72 |
| 2023-03-05 | $1,855.95 | $1,850.79 | $1,858.54 | $1,846.93 |
| 2023-03-06 | $1,850.79 | $1,847.34 | $1,858.69 | $1,845.54 |
| 2023-03-07 | $1,847.34 | $1,835.09 | $1,850.95 | $1,820.47 |
| 2023-03-08 | $1,835.09 | $1,818.79 | $1,839.82 | $1,813.06 |
| 2023-03-09 | $1,818.79 | $1,831.81 | $1,835.38 | $1,814.58 |
| 2023-03-10 | $1,831.81 | $1,860.90 | $1,865.76 | $1,827.41 |
| 2023-03-11 | $1,860.90 | $1,861.10 | $1,872.57 | $1,852.53 |
| 2023-03-12 | $1,861.10 | $1,873.30 | $1,901.78 | $1,849.84 |
| 2023-03-13 | $1,873.30 | $1,908.89 | $1,915.68 | $1,868.76 |
| 2023-03-14 | $1,908.89 | $1,901.23 | $1,913.14 | $1,891.51 |
| 2023-03-15 | $1,901.23 | $1,920.37 | $1,936.55 | $1,885.13 |
| 2023-03-16 | $1,920.37 | $1,921.09 | $1,932.05 | $1,907.22 |
| 2023-03-17 | $1,921.09 | $1,981.70 | $1,986.90 | $1,918.50 |
| 2023-03-18 | $1,981.70 | $1,984.50 | $1,984.50 | $1,981.30 |
| 2023-03-19 | $1,984.50 | $1,972.40 | $2,005.30 | $1,965.30 |
| 2023-03-20 | $1,972.40 | $1,973.50 | $2,005.00 | $1,963.10 |
| 2023-03-21 | $1,973.50 | $1,940.60 | $1,980.30 | $1,933.30 |
| 2023-03-22 | $1,940.60 | $1,970.14 | $1,976.70 | $1,932.80 |
| 2023-03-23 | $1,970.14 | $1,992.79 | $1,996.06 | $1,967.13 |
| 2023-03-24 | $1,992.79 | $1,983.31 | $2,000.27 | $1,973.91 |
| 2023-03-25 | $1,983.31 | $1,983.05 | $1,984.14 | $1,976.32 |
| 2023-03-26 | $1,983.05 | $1,974.70 | $1,986.67 | $1,969.27 |
| 2023-03-27 | $1,974.70 | $1,958.00 | $1,977.39 | $1,945.96 |
| 2023-03-28 | $1,958.00 | $1,972.54 | $1,982.85 | $1,951.68 |
| 2023-03-29 | $1,972.54 | $1,966.05 | $1,973.19 | $1,960.86 |
| 2023-03-30 | $1,966.05 | $1,978.43 | $1,983.26 | $1,957.89 |
| 2023-03-31 | $1,978.43 | $1,976.51 | $1,986.98 | $1,968.87 |
| 2023-04-01 | $1,976.51 | $1,971.20 | $1,981.18 | $1,969.05 |
| 2023-04-02 | $1,971.20 | $1,963.67 | $1,975.60 | $1,962.07 |
| 2023-04-03 | $1,963.67 | $1,984.44 | $1,989.02 | $1,952.73 |
| 2023-04-04 | $1,984.44 | $2,019.27 | $2,022.18 | $1,978.89 |
| 2023-04-05 | $2,019.27 | $2,021.30 | $2,031.59 | $2,011.26 |
| 2023-04-06 | $2,021.30 | $2,010.63 | $2,021.76 | $2,003.96 |
| 2023-04-07 | $2,010.63 | $2,009.65 | $2,011.80 | $2,004.55 |
| 2023-04-08 | $2,009.65 | $2,010.65 | $2,011.70 | $2,007.65 |
| 2023-04-09 | $2,010.65 | $2,007.90 | $2,011.81 | $1,998.94 |
| 2023-04-10 | $2,007.90 | $2,000.31 | $2,008.26 | $1,988.03 |
| 2023-04-11 | $2,000.31 | $2,004.74 | $2,009.23 | $1,991.84 |
| 2023-04-12 | $2,004.74 | $2,015.78 | $2,020.74 | $2,004.48 |
| 2023-04-13 | $2,015.78 | $2,041.10 | $2,045.98 | $2,014.79 |
| 2023-04-14 | $2,041.10 | $2,008.88 | $2,046.34 | $1,996.10 |
| 2023-04-15 | $2,008.88 | $2,007.29 | $2,013.71 | $2,004.31 |
| 2023-04-16 | $2,007.29 | $2,005.01 | $2,012.19 | $2,002.49 |
| 2023-04-17 | $2,005.01 | $1,996.80 | $2,019.70 | $1,988.83 |
| 2023-04-18 | $1,996.80 | $2,007.35 | $2,012.83 | $1,993.75 |
| 2023-04-19 | $2,007.35 | $1,994.61 | $2,009.95 | $1,971.05 |
| 2023-04-20 | $1,994.61 | $2,006.23 | $2,011.13 | $1,991.52 |
| 2023-04-21 | $2,006.23 | $1,984.60 | $2,006.96 | $1,976.69 |
| 2023-04-22 | $1,984.60 | $1,988.00 | $1,988.25 | $1,983.00 |
| 2023-04-23 | $1,988.00 | $1,986.34 | $1,990.45 | $1,982.78 |
| 2023-04-24 | $1,986.34 | $1,994.19 | $1,995.75 | $1,976.84 |
| 2023-04-25 | $1,994.19 | $1,999.27 | $2,003.09 | $1,983.70 |
| 2023-04-26 | $1,999.27 | $1,989.28 | $2,005.75 | $1,986.67 |
| 2023-04-27 | $1,989.28 | $1,990.71 | $2,006.24 | $1,983.18 |
| 2023-04-28 | $1,990.71 | $1,992.60 | $1,996.88 | $1,983.14 |
| 2023-04-29 | $1,992.60 | $1,990.85 | $1,994.80 | $1,990.35 |
| 2023-04-30 | $1,990.85 | $1,991.00 | $2,001.43 | $1,987.70 |
| 2023-05-01 | $1,991.00 | $1,985.00 | $2,005.88 | $1,981.77 |
| 2023-05-02 | $1,985.00 | $2,014.66 | $2,015.96 | $1,983.65 |
| 2023-05-03 | $2,014.66 | $2,052.53 | $2,068.34 | $2,010.14 |
| 2023-05-04 | $2,052.53 | $2,039.92 | $2,055.65 | $2,030.07 |
| 2023-05-05 | $2,039.92 | $2,015.62 | $2,046.44 | $2,001.02 |
| 2023-05-06 | $2,015.62 | $2,017.20 | $2,018.11 | $2,009.54 |
| 2023-05-07 | $2,017.20 | $2,014.99 | $2,018.85 | $2,010.13 |
| 2023-05-08 | $2,014.99 | $2,019.53 | $2,029.09 | $2,011.56 |
| 2023-05-09 | $2,019.53 | $2,035.15 | $2,036.20 | $2,018.21 |
| 2023-05-10 | $2,035.15 | $2,030.69 | $2,039.56 | $2,024.03 |
| 2023-05-11 | $2,030.69 | $2,014.86 | $2,041.73 | $2,013.07 |
| 2023-05-12 | $2,014.86 | $2,009.16 | $2,018.85 | $2,003.28 |
| 2023-05-13 | $2,009.16 | $2,011.40 | $2,013.20 | $2,008.02 |
| 2023-05-14 | $2,011.40 | $2,014.85 | $2,018.00 | $2,009.00 |
| 2023-05-15 | $2,014.85 | $2,013.65 | $2,020.68 | $2,009.26 |
| 2023-05-16 | $2,019.18 | $2,013.07 | $2,019.18 | $2,015.61 |
| Pair | Exchange |
|---|---|
| XAUT/BTC | bitfinex |
| XAUT/USD | bitfinex |
| XAUT/USDT | bitfinex |
| XAUT/AED | btse |
| XAUT/AUD | btse |
| XAUT/BTC | btse |
| XAUT/CAD | btse |
| XAUT/CHF | btse |
| XAUT/CNY | btse |
| XAUT/DAI | btse |
| XAUT/EUR | btse |
| XAUT/GBP | btse |
| XAUT/HKD | btse |
| XAUT/INR | btse |
| XAUT/JPY | btse |
| XAUT/MYR | btse |
| XAUT/PAX | btse |
| XAUT/SGD | btse |
| XAUT/TUSD | btse |
| XAUT/USD | btse |
| XAUT/USDC | btse |
| XAUT/USDT | btse |
| XAUT/USD | ftx |
| XAUT/USDT | ftx |
| XAUT/USDT | okex |
| XAUT/USDT | uniswapv2 |
| XAUT/WETH | uniswapv2 |
Description
Description
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.
