ACOIN
Acoin Rank 1789
Website
Twitter
1,220,085 ACOIN
Buy / Sell
Get Wallet
Acoin
Acoin Price $ 0.0181
$ 0.0181
Acoin 24h Vol
$2
$2
Acoin Market Cap $22,114
$22,114
24h Vol
0 BTC 1 H
-0.23 %
24 H
13.31 %
7 d
13.31 %
Today Acoin price in US dollars is currently
0.0181
USD, and if converted to Bitcoin is
0.00000196
BTC. A total of 1,220,085 ACOIN are currently circulating in the Market. Acoin price is currently experiencing a change of 13.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Acoin have been traded on Crypto Exchanges. Get Acoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Acoin
Symbol
ACOIN
Algorithm
SHA256
BTC Price
0.00000196 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,220,085 ACOIN
1h
-0.23 %
24h
13.31 %
7d
13.31 %
Twitter
Website
Share Acoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.007701 | $0.007822 | $0.007822 | $0.007822 |
| 2023-01-17 | $0.007822 | $0.007763 | $0.007763 | $0.007763 |
| 2023-01-18 | $0.007763 | $0.007501 | $0.007501 | $0.007501 |
| 2023-01-19 | $0.007501 | $0.007694 | $0.007694 | $0.007694 |
| 2023-01-20 | $0.007694 | $0.008229 | $0.008229 | $0.008229 |
| 2023-01-21 | $0.008229 | $0.008068 | $0.008068 | $0.008068 |
| 2023-01-22 | $0.008068 | $0.008074 | $0.008074 | $0.008074 |
| 2023-01-23 | $0.008074 | $0.008067 | $0.008067 | $0.008067 |
| 2023-01-24 | $0.008067 | $0.007718 | $0.007718 | $0.007718 |
| 2023-01-25 | $0.007718 | $0.007990 | $0.007990 | $0.007990 |
| 2023-01-26 | $0.007990 | $0.0044840 | $0.007943 | $0.0027220 |
| 2023-01-27 | $0.0044840 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2023-01-28 | $0.0044740 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-01-29 | $0.0044030 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2023-01-30 | $0.0046070 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-01-31 | $0.0043860 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-02-01 | $0.0044390 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2023-02-02 | $0.0045970 | $0.0042710 | $0.0046000 | $0.0039430 |
| 2023-02-03 | $0.0042710 | $0.0044930 | $0.0044930 | $0.0043260 |
| 2023-02-04 | $0.0044930 | $0.0048340 | $0.0048340 | $0.0045010 |
| 2023-02-05 | $0.0048340 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2023-02-06 | $0.0047260 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2023-02-07 | $0.0046810 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2023-02-08 | $0.0048480 | $0.0049530 | $0.0049530 | $0.0047880 |
| 2023-02-09 | $0.0049530 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-02-10 | $0.0046370 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2023-02-11 | $0.0045410 | $0.0047700 | $0.0047700 | $0.0046160 |
| 2023-02-12 | $0.0047700 | $0.0048490 | $0.0048490 | $0.0046980 |
| 2023-02-13 | $0.0048490 | $0.0049710 | $0.0049710 | $0.0048200 |
| 2023-02-14 | $0.0049710 | $0.0048240 | $0.005135 | $0.0048240 |
| 2023-02-15 | $0.0048240 | $0.005194 | $0.005194 | $0.005194 |
| 2023-02-16 | $0.005194 | $0.0049150 | $0.005079 | $0.0049150 |
| 2023-02-17 | $0.0049150 | $0.005083 | $0.005083 | $0.005083 |
| 2023-02-18 | $0.005083 | $0.005414 | $0.005414 | $0.005076 |
| 2023-02-19 | $0.005414 | $0.005380 | $0.005380 | $0.005380 |
| 2023-02-20 | $0.005380 | $0.005451 | $0.005451 | $0.005451 |
| 2023-02-21 | $0.005451 | $0.005311 | $0.005311 | $0.005311 |
| 2023-02-22 | $0.005311 | $0.005258 | $0.005258 | $0.005258 |
| 2023-02-23 | $0.005258 | $0.005282 | $0.005282 | $0.005282 |
| 2023-02-24 | $0.005282 | $0.005145 | $0.005145 | $0.005145 |
| 2023-02-25 | $0.005145 | $0.005103 | $0.005103 | $0.005103 |
| 2023-02-26 | $0.005103 | $0.005581 | $0.005581 | $0.005253 |
| 2023-02-27 | $0.005581 | $0.005554 | $0.005554 | $0.005554 |
| 2023-02-28 | $0.005554 | $0.005456 | $0.005456 | $0.005456 |
| 2023-03-01 | $0.005456 | $0.005663 | $0.005663 | $0.005663 |
| 2023-03-02 | $0.005663 | $0.005602 | $0.005602 | $0.005602 |
| 2023-03-03 | $0.005602 | $0.005337 | $0.005337 | $0.005337 |
| 2023-03-04 | $0.005337 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-05 | $0.005328 | $0.005320 | $0.005320 | $0.005320 |
| 2023-03-06 | $0.005320 | $0.005324 | $0.005324 | $0.005324 |
| 2023-03-07 | $0.005324 | $0.005466 | $0.005466 | $0.005310 |
| 2023-03-08 | $0.005466 | $0.005364 | $0.005364 | $0.005364 |
| 2023-03-09 | $0.005364 | $0.005176 | $0.005176 | $0.005032 |
| 2023-03-10 | $0.005176 | $0.005153 | $0.005153 | $0.005153 |
| 2023-03-11 | $0.005153 | $0.005487 | $0.005487 | $0.005339 |
| 2023-03-12 | $0.005487 | $0.005888 | $0.005888 | $0.005888 |
| 2023-03-13 | $0.005888 | $0.005715 | $0.006220 | $0.005715 |
| 2023-03-14 | $0.005715 | $0.005798 | $0.005798 | $0.005798 |
| 2023-03-15 | $0.005798 | $0.005631 | $0.005631 | $0.005631 |
| 2023-03-16 | $0.005631 | $0.005702 | $0.005702 | $0.005702 |
| 2023-03-17 | $0.005702 | $0.006097 | $0.006097 | $0.006097 |
| 2023-03-18 | $0.006097 | $0.005995 | $0.005995 | $0.005995 |
| 2023-03-19 | $0.005995 | $0.006069 | $0.006069 | $0.006069 |
| 2023-03-20 | $0.006069 | $0.005911 | $0.005911 | $0.005911 |
| 2023-03-21 | $0.005911 | $0.006145 | $0.006145 | $0.006145 |
| 2023-03-22 | $0.006145 | $0.005912 | $0.005912 | $0.005912 |
| 2023-03-23 | $0.005912 | $0.006179 | $0.006179 | $0.006179 |
| 2023-03-24 | $0.006179 | $0.005956 | $0.005956 | $0.005956 |
| 2023-03-25 | $0.005956 | $0.005929 | $0.005929 | $0.005929 |
| 2023-03-26 | $0.005929 | $0.006038 | $0.006038 | $0.006038 |
| 2023-03-27 | $0.006038 | $0.005835 | $0.005835 | $0.005835 |
| 2023-03-28 | $0.005835 | $0.006030 | $0.006030 | $0.006030 |
| 2023-03-29 | $0.006030 | $0.006098 | $0.006098 | $0.006098 |
| 2023-03-30 | $0.006098 | $0.006100 | $0.006100 | $0.006100 |
| 2023-03-31 | $0.006100 | $0.006196 | $0.006196 | $0.006196 |
| 2023-04-01 | $0.006196 | $0.006193 | $0.006193 | $0.006193 |
| 2023-04-02 | $0.006193 | $0.006105 | $0.006105 | $0.006105 |
| 2023-04-03 | $0.006105 | $0.006157 | $0.006157 | $0.006157 |
| 2023-04-04 | $0.006157 | $0.006364 | $0.006364 | $0.006364 |
| 2023-04-05 | $0.006738 | $0.006874 | $0.006874 | $0.006874 |
| 2023-04-06 | $0.006874 | $0.006743 | $0.006743 | $0.006743 |
| 2023-04-07 | $0.006743 | $0.006713 | $0.006713 | $0.006713 |
| 2023-04-08 | $0.006713 | $0.006660 | $0.006660 | $0.006660 |
| 2023-04-09 | $0.006660 | $0.006695 | $0.006695 | $0.006695 |
| 2023-04-10 | $0.006695 | $0.006880 | $0.006880 | $0.006880 |
| 2023-04-11 | $0.006880 | $0.006810 | $0.006810 | $0.006810 |
| 2023-04-12 | $0.006810 | $0.006908 | $0.006908 | $0.006908 |
| 2023-04-13 | $0.006908 | $0.007250 | $0.007250 | $0.007250 |
| 2023-04-14 | $0.007250 | $0.007566 | $0.007566 | $0.007566 |
| 2023-04-15 | $0.007566 | $0.007533 | $0.007533 | $0.007533 |
| 2023-04-16 | $0.007533 | $0.007633 | $0.007633 | $0.007633 |
| 2023-04-17 | $0.007633 | $0.007473 | $0.007473 | $0.007473 |
| 2023-04-18 | $0.007473 | $0.007575 | $0.007575 | $0.007575 |
| 2023-04-19 | $0.007575 | $0.006971 | $0.006971 | $0.006971 |
| 2023-04-20 | $0.006971 | $0.006995 | $0.006995 | $0.006995 |
| 2023-04-21 | $0.006995 | $0.006657 | $0.006657 | $0.006657 |
| 2023-04-22 | $0.006657 | $0.006748 | $0.006748 | $0.006748 |
| 2023-04-23 | $0.006748 | $0.006705 | $0.006705 | $0.006705 |
| 2023-04-24 | $0.006705 | $0.006633 | $0.006633 | $0.006633 |
| 2023-04-25 | $0.006633 | $0.006719 | $0.006719 | $0.006719 |
| 2023-04-26 | $0.006719 | $0.006720 | $0.006720 | $0.006720 |
| 2023-04-27 | $0.006720 | $0.006874 | $0.006874 | $0.006874 |
| 2023-04-28 | $0.006874 | $0.006814 | $0.006814 | $0.006814 |
| 2023-04-29 | $0.006814 | $0.006873 | $0.006873 | $0.006873 |
| 2023-04-30 | $0.006873 | $0.006732 | $0.006732 | $0.006732 |
| 2023-05-01 | $0.006732 | $0.006594 | $0.006594 | $0.006594 |
| 2023-05-02 | $0.006594 | $0.006738 | $0.006738 | $0.006738 |
| 2023-05-03 | $0.006738 | $0.006861 | $0.006861 | $0.006861 |
| 2023-05-04 | $0.006861 | $0.006763 | $0.006763 | $0.006763 |
| 2023-05-05 | $0.006763 | $0.007187 | $0.007187 | $0.007187 |
| 2023-05-06 | $0.007187 | $0.006847 | $0.006847 | $0.006847 |
| 2023-05-07 | $0.006847 | $0.006766 | $0.006766 | $0.006766 |
| 2023-05-08 | $0.006766 | $0.006674 | $0.006674 | $0.006674 |
| 2023-05-09 | $0.006674 | $0.006657 | $0.006657 | $0.006657 |
| 2023-05-10 | $0.006657 | $0.006634 | $0.006634 | $0.006634 |
| 2023-05-11 | $0.006634 | $0.006464 | $0.006464 | $0.006464 |
| 2023-05-12 | $0.006464 | $0.006510 | $0.006510 | $0.006510 |
| 2023-05-13 | $0.006510 | $0.006466 | $0.006466 | $0.006466 |
| 2023-05-14 | $0.006466 | $0.006481 | $0.006481 | $0.006481 |
| 2023-05-15 | $0.006481 | $0.006541 | $0.006541 | $0.006541 |
| 2023-05-16 | $0.006541 | $0.007104 | $0.007108 | $0.006541 |
| Pair | Exchange |
|---|---|
| ACOIN/BTC | coinse |
| ACOIN/BTC | cryptopia |
| ACOIN/DOGE | cryptopia |
| ACOIN/DOTC | cryptopia |
| ACOIN/ETH | cryptopia |
| ACOIN/FTC | cryptopia |
| ACOIN/LTC | cryptopia |
| ACOIN/UNO | cryptopia |
| ACOIN/XMR | cryptopia |
| ACOIN/BTC | cryptsy |
| ACOIN/BTC | novaexchange |
| ACOIN/LTC | novaexchange |
| ACOIN/DOGE | yobit |
| ACOIN/ETH | yobit |
Description
Description
Acoin is an SHA-256 Bitcoin clone. The block reward varies with a block reward of 2-10x normal roughly every 1 in ten blocks. The block reward initially starts at 1 and reduces by 50% every 6 months.
Related Coins
