Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-01-16 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-01-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-01-18 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-01-19 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-01-20 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-01-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-01-22 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-01-23 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-24 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-01-25 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-29 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-01-30 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-01-31 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-02-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-04 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-05 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-02-06 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-02-07 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-02-09 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-10 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-14 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-02-15 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-16 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-17 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
2023-02-18 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-02-19 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-20 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-02-21 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
2023-02-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-02-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-26 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-27 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-28 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-03-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-03-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-03-03 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-03-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-03-07 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-08 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-03-09 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-11 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-12 | $0.0000820 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-13 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-03-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-03-15 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-03-16 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-17 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-03-18 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-03-19 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-20 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-03-21 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-03-22 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-03-23 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-03-24 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-03-26 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-27 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-03-28 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-03-29 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-03-30 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-31 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-04-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-04-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-04-03 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-04-04 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-04-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-04-06 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-04-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-04-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-04-09 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-04-10 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-04-11 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-04-12 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
2023-04-13 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-04-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-04-15 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-04-17 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-04-18 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-04-19 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-04-20 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-04-21 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-04-22 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-04-23 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-04-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-04-25 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-04-26 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-04-27 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-04-28 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-04-29 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-04-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-05-01 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-05-02 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-05-03 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-05-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-05-05 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-05-06 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-05-07 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-05-08 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-05-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-05-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-05-11 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-05-12 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-05-13 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-05-14 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-05-15 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-05-16 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
Pair | Exchange |
---|---|
JCT/BTC | bitforex |
JCT/ETH | bitforex |
JCT/BTC | bitmart |
JCT/ETH | bitmart |
JCT/BTC | p2pb2b |
JCT/ETH | p2pb2b |
JCT/USD | p2pb2b |
By utilizing the blockchain technology, the JCT project provides a secondary market for ticket reservation for special events and experiential events. This provides an avenue for resale. By doing so, the ticket purchasers would be able to make reservations with minimized considerations for the future uncertainty, and putting the secondary market in place would also allow the possibility of last-minute bookings.
JCT token is based on the ERC-20 Ethereum token standard which is currently listed on global cryptocurrency exchanges such as BITMART, CYBEX, and Fcoin. The ticket issuance and secondary distribution service platform, which is the core of the JCT project, is called ‘JaCKET (pronounce as jacket). On the jacket platform, users could buy and sell tickets to experience various cultural events in Japan. At the moment, the JCT token is used as an incentive and to pay for transaction fees in the whole distribution process.