VSYS
v.systems Rank 110
Website
Twitter
2,034,379,862 VSYS
Buy / Sell
Get Wallet
v.systems
v.systems Price $ 0.0248
$ 0.0248
v.systems 24h Vol
$4,703,771
$4,703,771
v.systems Market Cap $50,441,348
$50,441,348
24h Vol
508 BTC 1 H
-0.36 %
24 H
-2.01 %
7 d
-0.20 %
Today v.systems price in US dollars is currently
0.0248
USD, and if converted to Bitcoin is
0.00000268
BTC. A total of 2,034,379,862 VSYS are currently circulating in the Market. v.systems price is currently experiencing a change of -2.01 %, and check here all cryptocurrency. Over the past 24 hours 0.047 M US dollars v.systems have been traded on Crypto Exchanges. Get v.systems's progress by adding it to your favourites and creating a free portfolio.
Full Name
v.systems
Symbol
VSYS
Algorithm
SPoS
BTC Price
0.00000268 BTC
BTC Market
5,453 BTC
BTC 24h Vol
508 BTC
Total Coins Mined
2,034,379,862 VSYS
1h
-0.36 %
24h
-2.01 %
7d
-0.20 %
Twitter
Website
Share v.systems Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0010860 | $0.0010950 | $0.0011060 | $0.0010860 |
| 2023-01-16 | $0.0010950 | $0.0010340 | $0.0010970 | $0.0010140 |
| 2023-01-17 | $0.0010340 | $0.0010990 | $0.0011360 | $0.0010320 |
| 2023-01-18 | $0.0010990 | $0.0010570 | $0.0011060 | $0.0010530 |
| 2023-01-19 | $0.0010570 | $0.0010130 | $0.0010750 | $0.0009720 |
| 2023-01-20 | $0.0010130 | $0.0010460 | $0.0010540 | $0.0010130 |
| 2023-01-21 | $0.0010460 | $0.0010810 | $0.0010940 | $0.0010460 |
| 2023-01-22 | $0.0010810 | $0.0010890 | $0.0010910 | $0.0010790 |
| 2023-01-23 | $0.0010890 | $0.0010990 | $0.0011170 | $0.0010870 |
| 2023-01-24 | $0.0010990 | $0.0011130 | $0.0011310 | $0.0010920 |
| 2023-01-25 | $0.0011130 | $0.0011110 | $0.0011190 | $0.0011000 |
| 2023-01-26 | $0.0011110 | $0.0011250 | $0.0011500 | $0.0011050 |
| 2023-01-27 | $0.0011250 | $0.0011190 | $0.0011320 | $0.0011050 |
| 2023-01-28 | $0.0011190 | $0.0011180 | $0.0011360 | $0.0011170 |
| 2023-01-29 | $0.0011180 | $0.0011210 | $0.0011230 | $0.0010950 |
| 2023-01-30 | $0.0011210 | $0.0011150 | $0.0011220 | $0.0011100 |
| 2023-01-31 | $0.0011150 | $0.0011140 | $0.0011160 | $0.0011070 |
| 2023-02-01 | $0.0011140 | $0.0010870 | $0.0011150 | $0.0010650 |
| 2023-02-02 | $0.0010870 | $0.0012290 | $0.0012410 | $0.0010870 |
| 2023-02-03 | $0.0012290 | $0.0013870 | $0.0013870 | $0.0012010 |
| 2023-02-04 | $0.0013870 | $0.0013420 | $0.0014000 | $0.0013330 |
| 2023-02-05 | $0.0013420 | $0.0012360 | $0.0013430 | $0.0012280 |
| 2023-02-06 | $0.0012360 | $0.0012540 | $0.0013030 | $0.0012320 |
| 2023-02-07 | $0.0012540 | $0.0015270 | $0.0015390 | $0.0012450 |
| 2023-02-08 | $0.0015270 | $0.0013720 | $0.0016000 | $0.0013560 |
| 2023-02-09 | $0.0013720 | $0.0012420 | $0.0014060 | $0.0012420 |
| 2023-02-10 | $0.0012420 | $0.0012700 | $0.0012790 | $0.0012260 |
| 2023-02-11 | $0.0012700 | $0.0012870 | $0.0012870 | $0.0012410 |
| 2023-02-12 | $0.0012870 | $0.0013400 | $0.0013420 | $0.0012820 |
| 2023-02-13 | $0.0013400 | $0.0012340 | $0.0013410 | $0.0012030 |
| 2023-02-14 | $0.0012340 | $0.0012600 | $0.0012610 | $0.0012270 |
| 2023-02-15 | $0.0012600 | $0.0017610 | $0.0018540 | $0.0012600 |
| 2023-02-16 | $0.0017610 | $0.0014590 | $0.0017790 | $0.0014090 |
| 2023-02-17 | $0.0014590 | $0.0015170 | $0.0015740 | $0.0014130 |
| 2023-02-18 | $0.0015170 | $0.0027710 | $0.0031690 | $0.0015030 |
| 2023-02-19 | $0.0027710 | $0.0025510 | $0.0040760 | $0.0023240 |
| 2023-02-20 | $0.0025510 | $0.0021340 | $0.0025940 | $0.0021250 |
| 2023-02-21 | $0.0021340 | $0.0020800 | $0.0023300 | $0.0020080 |
| 2023-02-22 | $0.0020800 | $0.0025810 | $0.0026450 | $0.0020080 |
| 2023-02-23 | $0.0025810 | $0.0034800 | $0.0044040 | $0.0025180 |
| 2023-02-24 | $0.0034800 | $0.0033730 | $0.0035640 | $0.0026950 |
| 2023-02-25 | $0.0033730 | $0.0031030 | $0.0034130 | $0.0029350 |
| 2023-02-26 | $0.0031030 | $0.0030050 | $0.0033000 | $0.0027980 |
| 2023-02-27 | $0.0030050 | $0.0027640 | $0.0030630 | $0.0027170 |
| 2023-02-28 | $0.0027640 | $0.0024900 | $0.0027990 | $0.0024850 |
| 2023-03-01 | $0.0024900 | $0.0025420 | $0.0026890 | $0.0024850 |
| 2023-03-02 | $0.0025420 | $0.0022960 | $0.0025470 | $0.0022500 |
| 2023-03-03 | $0.0022960 | $0.0027800 | $0.0029930 | $0.0021140 |
| 2023-03-04 | $0.0027800 | $0.0026780 | $0.0033500 | $0.0025010 |
| 2023-03-05 | $0.0026780 | $0.0024440 | $0.0028960 | $0.0023980 |
| 2023-03-06 | $0.0024440 | $0.0024150 | $0.0024710 | $0.0023610 |
| 2023-03-07 | $0.0024150 | $0.0023980 | $0.0028600 | $0.0023780 |
| 2023-03-08 | $0.0023980 | $0.0023390 | $0.0027260 | $0.0023000 |
| 2023-03-09 | $0.0023390 | $0.0020680 | $0.0023750 | $0.0020020 |
| 2023-03-10 | $0.0020680 | $0.0020170 | $0.0020940 | $0.0018040 |
| 2023-03-11 | $0.0020170 | $0.0020390 | $0.0023070 | $0.0019980 |
| 2023-03-12 | $0.0020390 | $0.0021520 | $0.0022340 | $0.0019980 |
| 2023-03-13 | $0.0021520 | $0.0022670 | $0.0025000 | $0.0021480 |
| 2023-03-14 | $0.0022670 | $0.0024360 | $0.0025140 | $0.0022180 |
| 2023-03-15 | $0.0024360 | $0.0022050 | $0.0024560 | $0.0021520 |
| 2023-03-16 | $0.0022050 | $0.0022230 | $0.0022540 | $0.0021810 |
| 2023-03-17 | $0.0022230 | $0.0024640 | $0.0026080 | $0.0022200 |
| 2023-03-18 | $0.0024640 | $0.0023110 | $0.0024990 | $0.0023000 |
| 2023-03-19 | $0.0023110 | $0.0022430 | $0.0024260 | $0.0021850 |
| 2023-03-20 | $0.0022430 | $0.0020640 | $0.0022760 | $0.0020500 |
| 2023-03-21 | $0.0020640 | $0.0020680 | $0.0021190 | $0.0020000 |
| 2023-03-22 | $0.0020680 | $0.0022770 | $0.0022800 | $0.0020380 |
| 2023-03-23 | $0.0022770 | $0.0021540 | $0.0023440 | $0.0021040 |
| 2023-03-24 | $0.0021540 | $0.0021770 | $0.0022750 | $0.0021250 |
| 2023-03-25 | $0.0021770 | $0.0022320 | $0.0022780 | $0.0020440 |
| 2023-03-26 | $0.0022320 | $0.0021590 | $0.0022320 | $0.0021580 |
| 2023-03-27 | $0.0021590 | $0.0020170 | $0.0021590 | $0.0020060 |
| 2023-03-28 | $0.0020170 | $0.0020410 | $0.0020500 | $0.0020140 |
| 2023-03-29 | $0.0020410 | $0.0019310 | $0.0021170 | $0.0019080 |
| 2023-03-30 | $0.0019310 | $0.0017800 | $0.0019480 | $0.0017510 |
| 2023-03-31 | $0.0017800 | $0.0018200 | $0.0019620 | $0.0016530 |
| 2023-04-01 | $0.0018200 | $0.0017060 | $0.0018280 | $0.0016900 |
| 2023-04-02 | $0.0017060 | $0.0017110 | $0.0017480 | $0.0016900 |
| 2023-04-03 | $0.0017110 | $0.0016940 | $0.0018040 | $0.0016900 |
| 2023-04-04 | $0.0016940 | $0.0017910 | $0.0018930 | $0.0016940 |
| 2023-04-05 | $0.0017910 | $0.0017130 | $0.0017910 | $0.0017050 |
| 2023-04-06 | $0.0017130 | $0.0016330 | $0.0017180 | $0.0016050 |
| 2023-04-07 | $0.0016330 | $0.0015880 | $0.0016730 | $0.0015350 |
| 2023-04-08 | $0.0015880 | $0.0015110 | $0.0015890 | $0.0014690 |
| 2023-04-09 | $0.0015110 | $0.0016190 | $0.0016270 | $0.0015000 |
| 2023-04-10 | $0.0016190 | $0.0016200 | $0.0016310 | $0.0016000 |
| 2023-04-11 | $0.0016200 | $0.0015760 | $0.0016230 | $0.0015510 |
| 2023-04-12 | $0.0015760 | $0.0016200 | $0.0016640 | $0.0015280 |
| 2023-04-13 | $0.0016200 | $0.0015050 | $0.0016430 | $0.0014980 |
| 2023-04-14 | $0.0015050 | $0.0015160 | $0.0017800 | $0.0014980 |
| 2023-04-15 | $0.0015160 | $0.0015090 | $0.0016180 | $0.0015020 |
| 2023-04-16 | $0.0015090 | $0.0016170 | $0.0016460 | $0.0015090 |
| 2023-04-17 | $0.0016170 | $0.0016250 | $0.0016710 | $0.0015300 |
| 2023-04-18 | $0.0016250 | $0.0016350 | $0.0017430 | $0.0016230 |
| 2023-04-19 | $0.0016350 | $0.0014580 | $0.0016450 | $0.0014370 |
| 2023-04-20 | $0.0014580 | $0.0014230 | $0.0014810 | $0.0014030 |
| 2023-04-21 | $0.0014230 | $0.0014250 | $0.0014850 | $0.0013750 |
| 2023-04-22 | $0.0014250 | $0.0014520 | $0.0014760 | $0.0013950 |
| 2023-04-23 | $0.0014520 | $0.0015140 | $0.0016760 | $0.0014420 |
| 2023-04-24 | $0.0015140 | $0.0014490 | $0.0015350 | $0.0014260 |
| 2023-04-25 | $0.0014490 | $0.0014460 | $0.0014820 | $0.0013770 |
| 2023-04-26 | $0.0014460 | $0.0014170 | $0.0014910 | $0.0013870 |
| 2023-04-27 | $0.0014170 | $0.0016260 | $0.0021650 | $0.0014030 |
| 2023-04-28 | $0.0016260 | $0.0016430 | $0.0018410 | $0.0015500 |
| 2023-04-29 | $0.0016430 | $0.0015840 | $0.0016850 | $0.0015800 |
| 2023-04-30 | $0.0015840 | $0.0015630 | $0.0016300 | $0.0015510 |
| 2023-05-01 | $0.0015630 | $0.0014940 | $0.0015690 | $0.0014860 |
| 2023-05-02 | $0.0014940 | $0.0014610 | $0.0014970 | $0.0014520 |
| 2023-05-03 | $0.0014610 | $0.0014490 | $0.0014660 | $0.0014250 |
| 2023-05-04 | $0.0014490 | $0.0014380 | $0.0014690 | $0.0014250 |
| 2023-05-05 | $0.0014380 | $0.0013910 | $0.0014400 | $0.0013830 |
| 2023-05-06 | $0.0013910 | $0.0013980 | $0.0014160 | $0.0013680 |
| 2023-05-07 | $0.0013980 | $0.0014340 | $0.0016140 | $0.0013980 |
| 2023-05-08 | $0.0014340 | $0.0014340 | $0.0014380 | $0.0013970 |
| 2023-05-09 | $0.0014340 | $0.0014060 | $0.0014490 | $0.0013450 |
| 2023-05-10 | $0.0014060 | $0.0013610 | $0.0014070 | $0.0013610 |
| 2023-05-11 | $0.0013610 | $0.0013690 | $0.0014450 | $0.0013500 |
| 2023-05-12 | $0.0013690 | $0.0013380 | $0.0013740 | $0.0013210 |
| 2023-05-13 | $0.0013380 | $0.0013670 | $0.0014400 | $0.0013360 |
| 2023-05-14 | $0.0013670 | $0.0013150 | $0.0013920 | $0.0012900 |
| 2023-05-15 | $0.0013150 | $0.0012210 | $0.0013180 | $0.0012010 |
| 2023-05-16 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
| Pair | Exchange |
|---|---|
| VSYS/BTC | bgogo |
| VSYS/BTC | bigone |
| VSYS/USDT | bigone |
| VSYS/BTC | bitfinex |
| VSYS/USD | bitfinex |
| VSYS/BTC | bitforex |
| VSYS/KRW | bithumb |
| VSYS/BTC | bithumbglobal |
| VSYS/USDT | bithumbglobal |
| VSYS/QC | bw |
| VSYS/BTC | coinall |
| VSYS/USDT | coinall |
| VSYS/BCH | coinex |
| VSYS/BTC | coinex |
| VSYS/USDT | coinex |
| VSYS/KRW | coinone |
| VSYS/BTC | hitbtc |
| VSYS/USDT | hitbtc |
| VSYS/BTC | huobipro |
| VSYS/HT | huobipro |
| VSYS/USDT | huobipro |
| VSYS/IDR | indodax |
| VSYS/BTC | kucoin |
| VSYS/USDT | kucoin |
| VSYS/BTC | okex |
| VSYS/USDK | okex |
| VSYS/USDT | okex |
| VSYS/BTC | xtpub |
| VSYS/USDT | xtpub |
| VSYS/BTC | zb |
| VSYS/QC | zb |
| VSYS/ZB | zb |
| VSYS/USDT | zbg |
Description
Description
V SYSTEMS is a project led by Sunny King, the creator of Proof of Stake consensus. The project brings in expertise from the world's top database scientists and mathematicians with a mission to use consensus algorithm innovation and distributed database cloud platform to solve one of the core problems in the development of blockchain industry: scalability and stability. Supernode Proof-of-Stake (SPoS) consensus is Sunny King's new innovation, it is designed with enough incentives for supernodes to upgrade hardware and therefore continuously improve the network performance to support large scale growth of decentralized applications.
Related Coins
