ZAP
Zap Rank 1124
Website
Twitter
131,534,257 ZAP
Buy / Sell
Get Wallet
Zap
Zap Price $ 0.0040
$ 0.0040
Zap 24h Vol
$41,139
$41,139
Zap Market Cap $523,407
$523,407
24h Vol
4 BTC 1 H
-0.90 %
24 H
34.71 %
7 d
58.17 %
Today Zap price in US dollars is currently
0.0040
USD, and if converted to Bitcoin is
0.00000043
BTC. A total of 131,534,257 ZAP are currently circulating in the Market. Zap price is currently experiencing a change of 34.71 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zap have been traded on Crypto Exchanges. Get Zap's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zap
Symbol
ZAP
Algorithm
BTC Price
0.00000043 BTC
BTC Market
57 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
131,534,257 ZAP
1h
-0.90 %
24h
34.71 %
7d
58.17 %
Twitter
Website
Share Zap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0028120 | $0.0028120 | $0.0028130 | $0.0028120 |
| 2023-01-16 | $0.0028120 | $0.0030030 | $0.0030030 | $0.0028120 |
| 2023-01-17 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-18 | $0.0030030 | $0.0023080 | $0.0037540 | $0.0022220 |
| 2023-01-19 | $0.0022750 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-01-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-21 | $0.0029960 | $0.0042590 | $0.0042590 | $0.0023410 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2023-01-23 | $0.0024990 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2023-01-24 | $0.0042020 | $0.0042340 | $0.0042340 | $0.0038100 |
| 2023-01-25 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-26 | $0.0024160 | $0.0022420 | $0.0028020 | $0.0022420 |
| 2023-01-27 | $0.0022420 | $0.0027960 | $0.0027960 | $0.0022370 |
| 2023-01-28 | $0.0027690 | $0.0018420 | $0.0029940 | $0.0018420 |
| 2023-01-29 | $0.0028300 | $0.0028800 | $0.0030440 | $0.0027970 |
| 2023-01-30 | $0.0028800 | $0.0026630 | $0.0027410 | $0.0026630 |
| 2023-01-31 | $0.0027400 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-02-01 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2023-02-04 | $0.0028120 | $0.0021000 | $0.0028000 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0025230 | $0.0025230 | $0.0020650 |
| 2023-02-06 | $0.0027710 | $0.0029860 | $0.0029860 | $0.0027440 |
| 2023-02-07 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-08 | $0.0030230 | $0.0032150 | $0.0034440 | $0.0022960 |
| 2023-02-09 | $0.0032150 | $0.0034890 | $0.0034890 | $0.0030530 |
| 2023-02-10 | $0.0037410 | $0.0039400 | $0.0039400 | $0.0032410 |
| 2023-02-11 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-12 | $0.0039400 | $0.005913 | $0.006185 | $0.0039400 |
| 2023-02-13 | $0.005913 | $0.005341 | $0.006287 | $0.0040090 |
| 2023-02-14 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-15 | $0.005336 | $0.006014 | $0.006014 | $0.005336 |
| 2023-02-16 | $0.006014 | $0.0045120 | $0.006014 | $0.0033400 |
| 2023-02-17 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-18 | $0.0045120 | $0.0033750 | $0.0045670 | $0.0033750 |
| 2023-02-19 | $0.0033750 | $0.0039500 | $0.0048800 | $0.0033750 |
| 2023-02-20 | $0.0038860 | $0.0042220 | $0.0042220 | $0.0039740 |
| 2023-02-21 | $0.0039700 | $0.005400 | $0.0234100 | $0.0032500 |
| 2023-02-22 | $0.005400 | $0.0036000 | $0.0108900 | $0.0031500 |
| 2023-02-23 | $0.0036000 | $0.0037100 | $0.0049800 | $0.0036000 |
| 2023-02-24 | $0.0040700 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-25 | $0.0037100 | $0.0036500 | $0.0037100 | $0.0036500 |
| 2023-02-26 | $0.0039380 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2023-02-27 | $0.0040050 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-02-28 | $0.0036500 | $0.0036130 | $0.0036500 | $0.0034010 |
| 2023-03-01 | $0.0036130 | $0.0034080 | $0.0036130 | $0.0034080 |
| 2023-03-02 | $0.0034080 | $0.0034990 | $0.0034990 | $0.0027340 |
| 2023-03-03 | $0.0034990 | $0.0040530 | $0.0040530 | $0.0034990 |
| 2023-03-04 | $0.0040530 | $0.0036400 | $0.0040530 | $0.0036400 |
| 2023-03-05 | $0.0036400 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2023-03-06 | $0.0036400 | $0.0035600 | $0.0036400 | $0.0035600 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0030390 | $0.0036900 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-03-10 | $0.0029010 | $0.0028800 | $0.0029100 | $0.0028800 |
| 2023-03-11 | $0.0027340 | $0.0026700 | $0.0028330 | $0.0026700 |
| 2023-03-12 | $0.0028850 | $0.0026620 | $0.0031050 | $0.0026620 |
| 2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-03-14 | $0.0028990 | $0.0031960 | $0.0036110 | $0.0028960 |
| 2023-03-15 | $0.0031960 | $0.0031990 | $0.0034560 | $0.0031990 |
| 2023-03-16 | $0.0031990 | $0.0027380 | $0.0031920 | $0.0027380 |
| 2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-03-19 | $0.0031740 | $0.0031060 | $0.0033020 | $0.0030340 |
| 2023-03-20 | $0.0025210 | $0.0027410 | $0.0027410 | $0.0025240 |
| 2023-03-21 | $0.0027410 | $0.0028060 | $0.0035670 | $0.0027380 |
| 2023-03-22 | $0.0028060 | $0.0032050 | $0.0033060 | $0.0028060 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-25 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-26 | $0.0030240 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-03-28 | $0.0031990 | $0.0027350 | $0.0031990 | $0.0027350 |
| 2023-03-29 | $0.0027350 | $0.0027330 | $0.0028560 | $0.0026370 |
| 2023-03-30 | $0.0027330 | $0.0027000 | $0.0027330 | $0.0027000 |
| 2023-03-31 | $0.0027000 | $0.0027750 | $0.0027750 | $0.0027000 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0027750 | $0.0028490 | $0.0028490 | $0.0026020 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-04-04 | $0.0028490 | $0.0021600 | $0.0031990 | $0.0021600 |
| 2023-04-05 | $0.0021600 | $0.0025680 | $0.0025680 | $0.0020000 |
| 2023-04-06 | $0.0033230 | $0.0024350 | $0.0032590 | $0.0024350 |
| 2023-04-07 | $0.0024350 | $0.0033380 | $0.0033570 | $0.0024240 |
| 2023-04-08 | $0.0027420 | $0.0025020 | $0.0027430 | $0.0025020 |
| 2023-04-09 | $0.0025020 | $0.0023230 | $0.0025020 | $0.0023230 |
| 2023-04-10 | $0.0023230 | $0.0021100 | $0.0023230 | $0.0021100 |
| 2023-04-11 | $0.0023720 | $0.0027200 | $0.0027200 | $0.0024180 |
| 2023-04-12 | $0.0010920 | $0.0026000 | $0.0026000 | $0.0010920 |
| 2023-04-13 | $0.0026000 | $0.0023030 | $0.0029930 | $0.0023030 |
| 2023-04-14 | $0.0023030 | $0.0028030 | $0.0028030 | $0.0023030 |
| 2023-04-15 | $0.0028030 | $0.0024800 | $0.0028030 | $0.0024800 |
| 2023-04-16 | $0.0024800 | $0.0027990 | $0.0027990 | $0.0024780 |
| 2023-04-17 | $0.0027990 | $0.0026000 | $0.0027990 | $0.0024810 |
| 2023-04-18 | $0.0026000 | $0.0026500 | $0.0026500 | $0.0026000 |
| 2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2023-04-20 | $0.0026500 | $0.0025000 | $0.0026500 | $0.0025000 |
| 2023-04-21 | $0.0025000 | $0.0024800 | $0.0025000 | $0.0024800 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0024800 | $0.0024810 | $0.0024810 | $0.0024800 |
| 2023-04-24 | $0.0024810 | $0.0022900 | $0.0024810 | $0.0022900 |
| 2023-04-25 | $0.0022900 | $0.0024990 | $0.0024990 | $0.0022900 |
| 2023-04-26 | $0.0024990 | $0.0023020 | $0.0024990 | $0.0023020 |
| 2023-04-27 | $0.0023020 | $0.0024990 | $0.0024990 | $0.0022300 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-05-01 | $0.0024990 | $0.0022330 | $0.0024990 | $0.0022330 |
| 2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0028870 | $0.0028870 | $0.0025980 |
| 2023-05-05 | $0.0022350 | $0.0022240 | $0.0022350 | $0.0022240 |
| 2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-05-07 | $0.0033090 | $0.0034770 | $0.0034770 | $0.0032700 |
| 2023-05-08 | $0.0028570 | $0.0025000 | $0.0030560 | $0.0025000 |
| 2023-05-09 | $0.0023020 | $0.0021590 | $0.0022990 | $0.0021590 |
| 2023-05-10 | $0.0032170 | $0.0023960 | $0.0036850 | $0.0023960 |
| 2023-05-11 | $0.0023960 | $0.0021550 | $0.0023340 | $0.0021550 |
| 2023-05-12 | $0.0010150 | $0.0012760 | $0.0024940 | $0.0010080 |
| 2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-05-14 | $0.0012760 | $0.0019990 | $0.0019990 | $0.0012750 |
| 2023-05-15 | $0.0019990 | $0.0017690 | $0.0019990 | $0.0017690 |
| 2023-05-16 | $0.0019020 | $0.0019100 | $0.0019100 | $0.0019010 |
| Pair | Exchange |
|---|---|
| ZAP/ETH | bilaxy |
| ZAP/USDT | bkex |
| ZAP/BTC | ccex |
| ZAP/DOGE | ccex |
| ZAP/USD | ccex |
| ZAP/USD | cexio |
| ZAP/USDT | cexio |
| ZAP/BTC | cryptopia |
| ZAP/DOGE | cryptopia |
| ZAP/LTC | cryptopia |
| ZAP/ETH | etherdelta |
| ZAP/BTC | hitbtc |
| ZAP/ETH | hitbtc |
| ZAP/USD | hitbtc |
| ZAP/USDT | hitbtc |
| ZAP/ETH | idex |
| ZAP/USDT | poloniex |
| ZAP/WETH | uniswapv2 |
Description
Description
Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.
ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.
Related Coins
