Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0102700 | $0.009396 | $0.0102300 | $0.0043850 |
2023-01-16 | $0.009396 | $0.008476 | $0.009535 | $0.008476 |
2023-01-17 | $0.005220 | $0.005231 | $0.005479 | $0.0044000 |
2023-01-18 | $0.005231 | $0.005032 | $0.005729 | $0.0048310 |
2023-01-19 | $0.005032 | $0.005174 | $0.005712 | $0.005005 |
2023-01-20 | $0.008433 | $0.008163 | $0.009070 | $0.008163 |
2023-01-21 | $0.008163 | $0.008888 | $0.008888 | $0.008204 |
2023-01-22 | $0.006798 | $0.006786 | $0.007198 | $0.005479 |
2023-01-23 | $0.006786 | $0.006881 | $0.007001 | $0.006272 |
2023-01-24 | $0.006881 | $0.007064 | $0.007198 | $0.006750 |
2023-01-25 | $0.007064 | $0.007028 | $0.007187 | $0.006680 |
2023-01-26 | $0.008996 | $0.007823 | $0.008974 | $0.005062 |
2023-01-27 | $0.007226 | $0.006964 | $0.007417 | $0.006884 |
2023-01-28 | $0.007846 | $0.008291 | $0.008291 | $0.007831 |
2023-01-29 | $0.007000 | $0.007092 | $0.007313 | $0.006513 |
2023-01-30 | $0.008549 | $0.008905 | $0.009133 | $0.008220 |
2023-01-31 | $0.008905 | $0.005782 | $0.009252 | $0.0037010 |
2023-02-01 | $0.005782 | $0.0040340 | $0.006645 | $0.0030850 |
2023-02-02 | $0.0040340 | $0.0042250 | $0.005164 | $0.0037550 |
2023-02-03 | $0.0042250 | $0.006094 | $0.006094 | $0.0042190 |
2023-02-04 | $0.0043900 | $0.0041950 | $0.0044160 | $0.0040880 |
2023-02-05 | $0.0041950 | $0.0041820 | $0.0044030 | $0.0041820 |
2023-02-06 | $0.0041820 | $0.0042920 | $0.0044030 | $0.0041820 |
2023-02-07 | $0.0042920 | $0.0041650 | $0.0042940 | $0.0040490 |
2023-02-08 | $0.0041650 | $0.0043240 | $0.0044030 | $0.0041190 |
2023-02-09 | $0.0043240 | $0.0044160 | $0.0050000 | $0.0043070 |
2023-02-10 | $0.0044160 | $0.0046150 | $0.0049380 | $0.0044030 |
2023-02-11 | $0.0046150 | $0.0045110 | $0.0049380 | $0.0045000 |
2023-02-12 | $0.0045110 | $0.0047450 | $0.0049380 | $0.0045030 |
2023-02-13 | $0.0047450 | $0.0045680 | $0.0047760 | $0.0045040 |
2023-02-14 | $0.0045680 | $0.0047260 | $0.0048850 | $0.0045000 |
2023-02-15 | $0.0047260 | $0.0046880 | $0.0048860 | $0.0045100 |
2023-02-16 | $0.0046880 | $0.0048340 | $0.005024 | $0.0046150 |
2023-02-17 | $0.0048340 | $0.0047580 | $0.0048340 | $0.0045450 |
2023-02-18 | $0.0047580 | $0.005028 | $0.005182 | $0.0046600 |
2023-02-19 | $0.005028 | $0.005013 | $0.005063 | $0.0048920 |
2023-02-20 | $0.005013 | $0.005008 | $0.005025 | $0.0050000 |
2023-02-21 | $0.005008 | $0.0047910 | $0.005200 | $0.0047090 |
2023-02-22 | $0.0047910 | $0.0047090 | $0.005200 | $0.0042370 |
2023-02-23 | $0.0047090 | $0.0049150 | $0.0049720 | $0.0046770 |
2023-02-24 | $0.0049150 | $0.0049320 | $0.0049550 | $0.0048900 |
2023-02-25 | $0.0049320 | $0.0047740 | $0.0050000 | $0.0046420 |
2023-02-26 | $0.0047740 | $0.0047690 | $0.0049370 | $0.0045950 |
2023-02-27 | $0.0047690 | $0.0048600 | $0.0049370 | $0.0045380 |
2023-02-28 | $0.0048600 | $0.0047740 | $0.0048950 | $0.0047580 |
2023-03-01 | $0.0047740 | $0.0043150 | $0.0047980 | $0.0042370 |
2023-03-02 | $0.0043150 | $0.0042470 | $0.0044000 | $0.0042410 |
2023-03-03 | $0.0042470 | $0.0042060 | $0.0043000 | $0.0042000 |
2023-03-04 | $0.0042060 | $0.0042210 | $0.0046360 | $0.0041200 |
2023-03-05 | $0.0042210 | $0.0042520 | $0.0046150 | $0.0041930 |
2023-03-06 | $0.0042520 | $0.0042180 | $0.0043190 | $0.0041200 |
2023-03-07 | $0.0042180 | $0.0043230 | $0.0044960 | $0.0041000 |
2023-03-08 | $0.0043230 | $0.0043370 | $0.0043610 | $0.0042970 |
2023-03-09 | $0.0043370 | $0.0041110 | $0.0043410 | $0.0041000 |
2023-03-10 | $0.0041110 | $0.0042820 | $0.0044630 | $0.0041120 |
2023-03-11 | $0.0042820 | $0.0042590 | $0.0043160 | $0.0042210 |
2023-03-12 | $0.0042590 | $0.0042520 | $0.0042930 | $0.0042360 |
2023-03-13 | $0.0042520 | $0.0044360 | $0.0044880 | $0.0041520 |
2023-03-14 | $0.0044360 | $0.0042880 | $0.0047390 | $0.0041840 |
2023-03-15 | $0.0042880 | $0.0041890 | $0.0046830 | $0.0040670 |
2023-03-16 | $0.0041890 | $0.0042810 | $0.0044670 | $0.0041040 |
2023-03-17 | $0.0042810 | $0.0044030 | $0.0044120 | $0.0042550 |
2023-03-18 | $0.0044030 | $0.0044050 | $0.0046070 | $0.0042360 |
2023-03-19 | $0.0044050 | $0.0045160 | $0.0046020 | $0.0043410 |
2023-03-20 | $0.0045160 | $0.0044910 | $0.0045340 | $0.0043010 |
2023-03-21 | $0.0044910 | $0.0044430 | $0.0045240 | $0.0043450 |
2023-03-22 | $0.0044430 | $0.0043100 | $0.0045660 | $0.0042970 |
2023-03-23 | $0.0043100 | $0.0044740 | $0.0045810 | $0.0040740 |
2023-03-24 | $0.0044740 | $0.0043810 | $0.0044890 | $0.0043300 |
2023-03-25 | $0.0043810 | $0.0043510 | $0.0046040 | $0.0040840 |
2023-03-26 | $0.0043510 | $0.0044200 | $0.0046030 | $0.0042990 |
2023-03-27 | $0.0044200 | $0.0042100 | $0.0044860 | $0.0040700 |
2023-03-28 | $0.0042100 | $0.0042960 | $0.0043070 | $0.0041790 |
2023-03-29 | $0.0042960 | $0.0042150 | $0.0043830 | $0.0040160 |
2023-03-30 | $0.0042150 | $0.0042090 | $0.0043970 | $0.0041610 |
2023-03-31 | $0.0042090 | $0.0043070 | $0.0046000 | $0.0041760 |
2023-04-01 | $0.0043070 | $0.0043270 | $0.0046000 | $0.0042850 |
2023-04-02 | $0.0043270 | $0.0042420 | $0.0043460 | $0.0039370 |
2023-04-03 | $0.0042420 | $0.0040980 | $0.0042480 | $0.0039380 |
2023-04-04 | $0.0040980 | $0.0042920 | $0.0043500 | $0.0039370 |
2023-04-05 | $0.0042920 | $0.0043670 | $0.0046950 | $0.0040510 |
2023-04-06 | $0.0043670 | $0.0043110 | $0.0043670 | $0.0042300 |
2023-04-07 | $0.0043110 | $0.0042970 | $0.0044480 | $0.0042080 |
2023-04-08 | $0.0042970 | $0.0044040 | $0.0044380 | $0.0042360 |
2023-04-09 | $0.0044040 | $0.0044300 | $0.0044450 | $0.0043670 |
2023-04-10 | $0.0044300 | $0.0044680 | $0.0045480 | $0.0043600 |
2023-04-11 | $0.0044680 | $0.0043680 | $0.0044930 | $0.0041830 |
2023-04-12 | $0.0043680 | $0.0044240 | $0.0044380 | $0.0041550 |
2023-04-13 | $0.0044240 | $0.0046460 | $0.005005 | $0.0043650 |
2023-04-14 | $0.0046460 | $0.0048500 | $0.0049810 | $0.0045560 |
2023-04-15 | $0.0048500 | $0.0049290 | $0.0049550 | $0.0048020 |
2023-04-16 | $0.0049290 | $0.005087 | $0.005130 | $0.0048780 |
2023-04-17 | $0.005087 | $0.0046780 | $0.005116 | $0.0046000 |
2023-04-18 | $0.0046780 | $0.0047750 | $0.0048700 | $0.0046000 |
2023-04-19 | $0.0047750 | $0.0044520 | $0.0047920 | $0.0044470 |
2023-04-20 | $0.0044520 | $0.0045020 | $0.0045500 | $0.0044470 |
2023-04-21 | $0.0045020 | $0.0044610 | $0.0045460 | $0.0044470 |
2023-04-22 | $0.0044610 | $0.0044070 | $0.0045370 | $0.0043120 |
2023-04-23 | $0.0044070 | $0.0044870 | $0.0044900 | $0.0043500 |
2023-04-24 | $0.0044870 | $0.0044830 | $0.0045340 | $0.0043540 |
2023-04-25 | $0.0044830 | $0.0045620 | $0.0049000 | $0.0043740 |
2023-04-26 | $0.0045620 | $0.0045470 | $0.0046500 | $0.0044830 |
2023-04-27 | $0.0045470 | $0.0046060 | $0.0046450 | $0.0045280 |
2023-04-28 | $0.0046060 | $0.0049580 | $0.005864 | $0.0045660 |
2023-04-29 | $0.0049580 | $0.005097 | $0.005863 | $0.0046550 |
2023-04-30 | $0.005097 | $0.0048930 | $0.005599 | $0.0048700 |
2023-05-01 | $0.0048930 | $0.0049080 | $0.005136 | $0.0047020 |
2023-05-02 | $0.0049080 | $0.0048620 | $0.0049550 | $0.0045150 |
2023-05-03 | $0.0048620 | $0.0045880 | $0.0048830 | $0.0045100 |
2023-05-04 | $0.0045880 | $0.0045150 | $0.0046180 | $0.0045150 |
2023-05-05 | $0.0045150 | $0.0048150 | $0.005055 | $0.0045150 |
2023-05-06 | $0.0048150 | $0.0049430 | $0.0049720 | $0.0046280 |
2023-05-07 | $0.0049430 | $0.0045360 | $0.005482 | $0.0045220 |
2023-05-08 | $0.0045360 | $0.0046300 | $0.0048510 | $0.0045090 |
2023-05-09 | $0.0046300 | $0.0047010 | $0.0048250 | $0.0045770 |
2023-05-10 | $0.0047010 | $0.0045980 | $0.0047670 | $0.0045650 |
2023-05-11 | $0.0045980 | $0.0044820 | $0.0045970 | $0.0044500 |
2023-05-12 | $0.0044820 | $0.0043630 | $0.0045130 | $0.0040040 |
2023-05-13 | $0.0043630 | $0.0044240 | $0.0044940 | $0.0043350 |
2023-05-14 | $0.0044240 | $0.0044080 | $0.0044720 | $0.0043680 |
2023-05-15 | $0.0044080 | $0.0044160 | $0.0044500 | $0.0040680 |
2023-05-16 | $0.007066 | $0.007044 | $0.007073 | $0.007033 |
Pair | Exchange |
---|---|
BFT/GBP | bcbitcoin |
BFT/BTC | bitfinex |
BFT/ETH | bitfinex |
BFT/USD | bitfinex |
BFT/USDT | bitforex |
BFT/BTC | bittrex |
BFT/BTC | ethfinex |
BFT/ETH | ethfinex |
BFT/USD | ethfinex |
BFT/ETH | gateio |
BFT/USDT | gateio |
BFT/BTC | huobikorea |
BFT/ETH | huobikorea |
BFT/BTC | huobipro |
BFT/ETH | huobipro |
BFT/BTC | upbit |
BFT/BITCI | xtpub |
BFT/BTC | zecoex |
BFT/INR | zecoex |
BFT/USDT | zecoex |
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Team:
The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.
Token Reserve Split (66%):
ICO Status | Upcoming |
---|---|
Token Supply | 1000000000 |
Start Date | 2018-02-16 |
End Date | N/A |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.10 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://bnktothefuture.com/blog |
White Paper | https://s3-eu-west-1.amazonaws.com/bf-other-assets/Brochure+80+FINAL.pdf |