DOT
Polkadot [IOU] Rank 2076
Website
Twitter
0 DOT
Buy / Sell
Get Wallet
![Polkadot [IOU]](https://tradestable.com.ng/public/images/coins_icons/dot_.png "Polkadot [IOU]")
Polkadot [IOU]
Polkadot [IOU] Price $ 144.51
$ 144.51
Polkadot [IOU] 24h Vol
$1,988,973
$1,988,973
Polkadot [IOU] Market Cap $0
$0
24h Vol
215 BTC 1 H
-0.25 %
24 H
1.70 %
7 d
10.71 %
Today Polkadot [IOU] price in US dollars is currently
144.51
USD, and if converted to Bitcoin is
0.01562092
BTC. A total of N/A are currently circulating in the Market. Polkadot [IOU] price is currently experiencing a change of 1.70 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars Polkadot [IOU] have been traded on Crypto Exchanges. Get Polkadot [IOU]'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Polkadot [IOU]
Symbol
DOT
Algorithm
Scrypt
BTC Price
0.01562092 BTC
BTC Market
0 BTC
BTC 24h Vol
215 BTC
Total Coins Mined
0 DOT
1h
-0.25 %
24h
1.70 %
7d
10.71 %
Twitter
Website
Share Polkadot [IOU] Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $5.92 | $5.82 | $6.09 | $5.63 |
| 2023-01-17 | $5.82 | $5.96 | $6.19 | $5.71 |
| 2023-01-18 | $5.96 | $5.64 | $6.22 | $5.62 |
| 2023-01-19 | $5.64 | $5.80 | $5.85 | $5.63 |
| 2023-01-20 | $5.80 | $6.24 | $6.30 | $5.75 |
| 2023-01-21 | $6.24 | $6.23 | $6.45 | $6.03 |
| 2023-01-22 | $6.23 | $6.21 | $6.45 | $6.09 |
| 2023-01-23 | $6.21 | $6.57 | $6.81 | $6.20 |
| 2023-01-24 | $6.57 | $6.19 | $6.71 | $6.12 |
| 2023-01-25 | $6.19 | $6.39 | $6.57 | $6.02 |
| 2023-01-26 | $6.39 | $6.47 | $6.56 | $6.32 |
| 2023-01-27 | $6.47 | $6.58 | $6.62 | $6.27 |
| 2023-01-28 | $6.58 | $6.41 | $6.66 | $6.33 |
| 2023-01-29 | $6.41 | $6.61 | $6.71 | $6.35 |
| 2023-01-30 | $6.61 | $6.19 | $6.65 | $6.03 |
| 2023-01-31 | $6.19 | $6.26 | $6.33 | $6.14 |
| 2023-02-01 | $6.26 | $6.46 | $6.49 | $6.05 |
| 2023-02-02 | $6.46 | $6.53 | $6.91 | $6.45 |
| 2023-02-03 | $6.53 | $7.01 | $7.12 | $6.51 |
| 2023-02-04 | $7.01 | $6.87 | $7.07 | $6.83 |
| 2023-02-05 | $6.87 | $6.64 | $6.90 | $6.51 |
| 2023-02-06 | $6.64 | $6.49 | $6.79 | $6.43 |
| 2023-02-07 | $6.49 | $6.95 | $6.95 | $6.48 |
| 2023-02-08 | $6.95 | $6.75 | $7.02 | $6.62 |
| 2023-02-09 | $6.75 | $6.23 | $6.98 | $6.10 |
| 2023-02-10 | $6.23 | $6.19 | $6.31 | $6.12 |
| 2023-02-11 | $6.19 | $6.28 | $6.30 | $6.17 |
| 2023-02-12 | $6.28 | $6.19 | $6.39 | $6.07 |
| 2023-02-13 | $6.19 | $6.15 | $6.25 | $5.88 |
| 2023-02-14 | $6.15 | $6.23 | $6.27 | $6.00 |
| 2023-02-15 | $6.23 | $6.61 | $6.62 | $6.16 |
| 2023-02-16 | $6.61 | $6.33 | $6.75 | $6.32 |
| 2023-02-17 | $6.33 | $7.30 | $7.43 | $6.30 |
| 2023-02-18 | $7.30 | $7.23 | $7.39 | $7.12 |
| 2023-02-19 | $7.23 | $7.46 | $7.87 | $7.18 |
| 2023-02-20 | $7.46 | $7.56 | $7.58 | $7.28 |
| 2023-02-21 | $7.56 | $7.25 | $7.58 | $7.12 |
| 2023-02-22 | $7.25 | $7.19 | $7.27 | $6.89 |
| 2023-02-23 | $7.19 | $7.10 | $7.38 | $7.02 |
| 2023-02-24 | $7.10 | $6.62 | $7.14 | $6.48 |
| 2023-02-25 | $6.62 | $6.54 | $6.65 | $6.35 |
| 2023-02-26 | $6.54 | $6.69 | $6.73 | $6.50 |
| 2023-02-27 | $6.69 | $6.58 | $6.78 | $6.49 |
| 2023-02-28 | $6.58 | $6.35 | $6.60 | $6.28 |
| 2023-03-01 | $6.35 | $6.54 | $6.60 | $6.32 |
| 2023-03-02 | $6.54 | $6.33 | $6.56 | $6.22 |
| 2023-03-03 | $6.33 | $6.04 | $6.34 | $5.79 |
| 2023-03-04 | $6.04 | $5.92 | $6.05 | $5.74 |
| 2023-03-05 | $5.92 | $5.98 | $6.06 | $5.90 |
| 2023-03-06 | $5.98 | $5.92 | $6.04 | $5.87 |
| 2023-03-07 | $5.92 | $5.84 | $6.01 | $5.74 |
| 2023-03-08 | $5.84 | $5.60 | $5.93 | $5.51 |
| 2023-03-09 | $5.60 | $5.38 | $5.80 | $5.25 |
| 2023-03-10 | $5.38 | $5.57 | $5.60 | $5.15 |
| 2023-03-11 | $5.57 | $5.51 | $5.75 | $5.28 |
| 2023-03-12 | $5.51 | $5.93 | $5.94 | $5.42 |
| 2023-03-13 | $5.93 | $6.12 | $6.17 | $5.72 |
| 2023-03-14 | $6.12 | $6.25 | $6.56 | $6.02 |
| 2023-03-15 | $6.25 | $5.89 | $6.39 | $5.79 |
| 2023-03-16 | $5.89 | $6.10 | $6.15 | $5.79 |
| 2023-03-17 | $6.10 | $6.64 | $6.64 | $6.04 |
| 2023-03-18 | $6.64 | $6.33 | $6.71 | $6.30 |
| 2023-03-19 | $6.33 | $6.47 | $6.62 | $6.33 |
| 2023-03-20 | $6.47 | $6.11 | $6.50 | $6.07 |
| 2023-03-21 | $6.11 | $6.38 | $6.47 | $6.02 |
| 2023-03-22 | $6.38 | $6.07 | $6.39 | $5.93 |
| 2023-03-23 | $6.07 | $6.33 | $6.43 | $6.01 |
| 2023-03-24 | $6.33 | $6.03 | $6.35 | $5.96 |
| 2023-03-25 | $6.03 | $5.91 | $6.09 | $5.84 |
| 2023-03-26 | $5.91 | $6.05 | $6.11 | $5.89 |
| 2023-03-27 | $6.05 | $5.87 | $6.12 | $5.75 |
| 2023-03-28 | $5.87 | $6.06 | $6.11 | $5.79 |
| 2023-03-29 | $6.06 | $6.18 | $6.28 | $6.05 |
| 2023-03-30 | $6.18 | $6.12 | $6.30 | $6.03 |
| 2023-03-31 | $6.12 | $6.34 | $6.38 | $6.10 |
| 2023-04-01 | $6.34 | $6.35 | $6.39 | $6.20 |
| 2023-04-02 | $6.35 | $6.27 | $6.45 | $6.19 |
| 2023-04-03 | $6.27 | $6.42 | $6.50 | $6.10 |
| 2023-04-04 | $6.42 | $6.44 | $6.53 | $6.37 |
| 2023-04-05 | $6.44 | $6.41 | $6.59 | $6.33 |
| 2023-04-06 | $6.41 | $6.28 | $6.42 | $6.26 |
| 2023-04-07 | $6.28 | $6.18 | $6.32 | $6.14 |
| 2023-04-08 | $6.18 | $6.13 | $6.24 | $6.10 |
| 2023-04-09 | $6.13 | $6.21 | $6.26 | $6.10 |
| 2023-04-10 | $6.21 | $6.29 | $6.31 | $6.12 |
| 2023-04-11 | $6.29 | $6.42 | $6.49 | $6.28 |
| 2023-04-12 | $6.42 | $6.41 | $6.47 | $6.22 |
| 2023-04-13 | $6.41 | $6.64 | $6.66 | $6.36 |
| 2023-04-14 | $6.64 | $6.73 | $6.85 | $6.54 |
| 2023-04-15 | $6.73 | $6.80 | $6.87 | $6.64 |
| 2023-04-16 | $6.80 | $6.83 | $6.88 | $6.68 |
| 2023-04-17 | $6.83 | $6.70 | $6.84 | $6.63 |
| 2023-04-18 | $6.70 | $6.92 | $6.98 | $6.58 |
| 2023-04-19 | $6.92 | $6.32 | $6.93 | $6.25 |
| 2023-04-20 | $6.32 | $6.11 | $6.44 | $6.07 |
| 2023-04-21 | $6.11 | $5.85 | $6.17 | $5.78 |
| 2023-04-22 | $5.85 | $5.95 | $5.98 | $5.82 |
| 2023-04-23 | $5.95 | $5.91 | $5.97 | $5.77 |
| 2023-04-24 | $5.91 | $5.88 | $6.01 | $5.80 |
| 2023-04-25 | $5.88 | $6.00 | $6.01 | $5.78 |
| 2023-04-26 | $6.00 | $5.85 | $6.23 | $5.61 |
| 2023-04-27 | $5.85 | $5.97 | $6.05 | $5.83 |
| 2023-04-28 | $5.97 | $5.95 | $5.98 | $5.79 |
| 2023-04-29 | $5.95 | $6.05 | $6.06 | $5.92 |
| 2023-04-30 | $6.05 | $5.88 | $6.09 | $5.85 |
| 2023-05-01 | $5.88 | $5.67 | $5.91 | $5.60 |
| 2023-05-02 | $5.67 | $5.72 | $5.76 | $5.63 |
| 2023-05-03 | $5.72 | $5.78 | $5.81 | $5.56 |
| 2023-05-04 | $5.78 | $5.67 | $5.80 | $5.62 |
| 2023-05-05 | $5.67 | $5.85 | $5.90 | $5.67 |
| 2023-05-06 | $5.85 | $5.65 | $5.90 | $5.60 |
| 2023-05-07 | $5.65 | $5.64 | $5.71 | $5.61 |
| 2023-05-08 | $5.64 | $5.38 | $5.66 | $5.19 |
| 2023-05-09 | $5.38 | $5.33 | $5.42 | $5.30 |
| 2023-05-10 | $5.33 | $5.47 | $5.52 | $5.22 |
| 2023-05-11 | $5.47 | $5.28 | $5.47 | $5.19 |
| 2023-05-12 | $5.28 | $5.34 | $5.35 | $5.14 |
| 2023-05-13 | $5.34 | $5.35 | $5.40 | $5.32 |
| 2023-05-14 | $5.35 | $5.35 | $5.45 | $5.31 |
| 2023-05-15 | $5.35 | $5.32 | $5.43 | $5.27 |
| 2023-05-16 | $5.32 | $5.34 | $5.34 | $5.31 |
| 2024-03-16 | $10.81 | $9.68 | $10.90 | $9.51 |
| 2024-03-17 | $9.68 | $9.68 | $9.68 | $9.68 |
| Pair | Exchange |
|---|---|
| DOT/USDC | aax |
| DOT/USDT | aax |
| DOT/USDT | abcc |
| DOT/BTC | bequant |
| DOT/USDT | bhex |
| DOT/USDT | bibox |
| DOT/USDT | biki |
| DOT/USDT | bilaxy |
| DOT/AUD | binance |
| DOT/BIDR | binance |
| DOT/BKRW | binance |
| DOT/BNB | binance |
| DOT/BRL | binance |
| DOT/BTC | binance |
| DOT/BUSD | binance |
| DOT/ETH | binance |
| DOT/EUR | binance |
| DOT/GBP | binance |
| DOT/NGN | binance |
| DOT/RUB | binance |
| DOT/TRY | binance |
| DOT/USDT | binance |
| DOT/BTC | binanceusa |
| DOT/USD | binanceusa |
| DOT/USDT | binanceusa |
| DOT/TWD | bitasset |
| DOT/USDT | bitasset |
| DOT/USDT | bitcoincom |
| DOT/BTC | bitfinex |
| DOT/USD | bitfinex |
| DOT/USDT | bitfinex |
| DOT/USDT | bitforex |
| DOT/KRW | bithumb |
| DOT/USDT | bithumbglobal |
| DOT/THB | bitkub |
| DOT/USDT | bitmart |
| DOT/USDT | bitmax |
| DOT/EUR | bitpanda |
| DOT/USD | bitso |
| DOT/EUR | bitstamp |
| DOT/USD | bitstamp |
| DOT/BTC | bittrex |
| DOT/ETH | bittrex |
| DOT/EUR | bittrex |
| DOT/USD | bittrex |
| DOT/USDT | bittrex |
| DOT/BTC | bkex |
| DOT/USDT | bkex |
| DOT/EUR | blockchaincom |
| DOT/GBP | blockchaincom |
| DOT/USD | blockchaincom |
| DOT/BTC | btcturk |
| DOT/TRY | btcturk |
| DOT/USDT | btcturk |
| DOT/BTC | btse |
| DOT/DAI | btse |
| DOT/ETH | btse |
| DOT/EUR | btse |
| DOT/GBP | btse |
| DOT/INR | btse |
| DOT/JPY | btse |
| DOT/PAX | btse |
| DOT/SGD | btse |
| DOT/TUSD | btse |
| DOT/USD | btse |
| DOT/USDC | btse |
| DOT/USDP | btse |
| DOT/USDT | btse |
| DOT/USDT | bw |
| DOT/BTC | bybit |
| DOT/USD | bybit |
| DOT/USDC | bybit |
| DOT/USDT | bybit |
| DOT/USD | cexio |
| DOT/USDT | cexio |
| DOT/BTC | coinbase |
| DOT/EUR | coinbase |
| DOT/GBP | coinbase |
| DOT/USD | coinbase |
| DOT/USDT | coinbase |
| DOT/USDT | coinbene |
| DOT/BTC | coineal |
| DOT/USDT | coineal |
| DOT/BCH | coinex |
| DOT/BTC | coinex |
| DOT/USDC | coinex |
| DOT/USDT | coinex |
| DOT/AUD | coinjar |
| DOT/GBP | coinjar |
| DOT/USDC | coinjar |
| DOT/USDT | coinjar |
| DOT/KRW | coinone |
| DOT/USDT | coinsuper |
| DOT/BTC | cryptodotcom |
| DOT/CRO | cryptodotcom |
| DOT/USD | cryptodotcom |
| DOT/USDC | cryptodotcom |
| DOT/USDT | cryptodotcom |
| DOT/USDT | dcoin |
| DOT/BTC | decoin |
| DOT/USDT | decoin |
| DOT/USDT | digifinex |
| DOT/USDC | equos |
| DOT/USD | etoro |
| DOT/BTC | exmo |
| DOT/USD | exmo |
| DOT/USDT | exmo |
| DOT/USDT | exx |
| DOT/BTC | ftx |
| DOT/JPY | ftx |
| DOT/USD | ftx |
| DOT/USDT | ftx |
| DOT/BTC | gateio |
| DOT/USDT | gateio |
| DOT/USD | gemini |
| DOT/BTC | hitbtc |
| DOT/ETH | hitbtc |
| DOT/HITBTC | hitbtc |
| DOT/USD | hitbtc |
| DOT/USDT | hitbtc |
| DOT/BTC | huobijapan |
| DOT/JPY | huobijapan |
| DOT/BTC | huobikorea |
| DOT/KRW | huobikorea |
| DOT/USDT | huobikorea |
| DOT/BTC | huobipro |
| DOT/HUSD | huobipro |
| DOT/USDC | huobipro |
| DOT/USDD | huobipro |
| DOT/USDT | huobipro |
| DOT/AUD | independentreserve |
| DOT/NZD | independentreserve |
| DOT/SGD | independentreserve |
| DOT/USD | independentreserve |
| DOT/IDR | indodax |
| DOT/KRW | korbit |
| DOT/AUD | kraken |
| DOT/BTC | kraken |
| DOT/ETH | kraken |
| DOT/EUR | kraken |
| DOT/GBP | kraken |
| DOT/JPY | kraken |
| DOT/USD | kraken |
| DOT/USDT | kraken |
| DOT/BTC | kucoin |
| DOT/KCS | kucoin |
| DOT/USDC | kucoin |
| DOT/USDT | kucoin |
| DOT/UST | kucoin |
| DOT/USTC | kucoin |
| DOT/BTC | latoken |
| DOT/USDT | latoken |
| DOT/BTC | lbank |
| DOT/USDC | lbank |
| DOT/USDT | lbank |
| DOT/BTC | liquid |
| DOT/JPY | liquid |
| DOT/USDT | liquid |
| DOT/USD | okcoin |
| DOT/BTC | okex |
| DOT/ETH | okex |
| DOT/USDC | okex |
| DOT/USDT | okex |
| DOT/BUSD | p2pb2b |
| DOT/USDT | p2pb2b |
| DOT/TRY | paribu |
| DOT/BTC | poloniex |
| DOT/USDD | poloniex |
| DOT/USDT | poloniex |
| DOT/EUR | therocktrading |
| DOT/BTC | tokenomy |
| DOT/USDT | tokenomy |
| DOT/USDT | tokok |
| DOT/BTC | upbit |
| DOT/KRW | upbit |
| DOT/BTC | xtpub |
| DOT/USDT | xtpub |
| DOT/XTUSD | xtpub |
| DOT/QC | zb |
| DOT/USDC | zb |
| DOT/USDT | zb |
| DOT/QC | zbg |
| DOT/USDT | zbg |
Description
Description
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
Related Coins
