Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0018860 | $0.0018790 | $0.0018790 | $0.0018790 |
2023-01-16 | $0.0018790 | $0.0021190 | $0.0021190 | $0.0019070 |
2023-01-17 | $0.0021190 | $0.0021140 | $0.0021140 | $0.0016910 |
2023-01-18 | $0.0021140 | $0.0016540 | $0.0022750 | $0.0016540 |
2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
2023-01-20 | $0.0016870 | $0.0022680 | $0.0022680 | $0.0018140 |
2023-01-21 | $0.0022680 | $0.0027350 | $0.0027350 | $0.0022790 |
2023-01-22 | $0.0027350 | $0.0022710 | $0.0027260 | $0.0018170 |
2023-01-23 | $0.0022710 | $0.0027500 | $0.0027500 | $0.0022920 |
2023-01-24 | $0.0027500 | $0.0020370 | $0.0027170 | $0.0020370 |
2023-01-25 | $0.0020370 | $0.0020760 | $0.0027680 | $0.0020760 |
2023-01-26 | $0.0020760 | $0.0027610 | $0.0027610 | $0.0020710 |
2023-01-27 | $0.0027610 | $0.0027670 | $0.0027670 | $0.0020750 |
2023-01-28 | $0.0027690 | $0.0020730 | $0.0027640 | $0.0020730 |
2023-01-29 | $0.0020730 | $0.0028500 | $0.0028500 | $0.0021370 |
2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0027400 |
2023-01-31 | $0.0027400 | $0.0027760 | $0.0027760 | $0.0027760 |
2023-02-01 | $0.0027760 | $0.0028480 | $0.0028480 | $0.0021360 |
2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0025780 |
2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0021000 |
2023-02-05 | $0.0028000 | $0.0027530 | $0.0027530 | $0.0027530 |
2023-02-06 | $0.0027530 | $0.0027310 | $0.0027310 | $0.0027310 |
2023-02-07 | $0.0027310 | $0.0027900 | $0.0027900 | $0.0027900 |
2023-02-08 | $0.0027900 | $0.0027550 | $0.0027550 | $0.0027550 |
2023-02-09 | $0.0027550 | $0.0026170 | $0.0026170 | $0.0019630 |
2023-02-10 | $0.0026170 | $0.0021630 | $0.0025960 | $0.0021630 |
2023-02-11 | $0.0021630 | $0.0026230 | $0.0026230 | $0.0021860 |
2023-02-12 | $0.0026230 | $0.0023970 | $0.0028330 | $0.0021790 |
2023-02-13 | $0.0023970 | $0.0023970 | $0.0028320 | $0.0023970 |
2023-02-14 | $0.0023970 | $0.0024430 | $0.0024430 | $0.0024430 |
2023-02-15 | $0.0024430 | $0.0026770 | $0.0026770 | $0.0026770 |
2023-02-16 | $0.0026770 | $0.0025890 | $0.0025890 | $0.0025890 |
2023-02-17 | $0.0025890 | $0.0024580 | $0.0027040 | $0.0024580 |
2023-02-18 | $0.0024580 | $0.0022170 | $0.0024640 | $0.0022170 |
2023-02-19 | $0.0022170 | $0.0021860 | $0.0021860 | $0.0021860 |
2023-02-20 | $0.0021860 | $0.0029810 | $0.0029810 | $0.0022350 |
2023-02-21 | $0.0029810 | $0.0029340 | $0.0029340 | $0.0029340 |
2023-02-22 | $0.0029340 | $0.0029020 | $0.0029020 | $0.0029020 |
2023-02-23 | $0.0029020 | $0.0028730 | $0.0028730 | $0.0028730 |
2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
2023-02-26 | $0.0027800 | $0.0028270 | $0.0028270 | $0.0021200 |
2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0018790 |
2023-02-28 | $0.0028190 | $0.0023130 | $0.0027760 | $0.0016190 |
2023-03-01 | $0.0023130 | $0.0018910 | $0.0026010 | $0.0016550 |
2023-03-02 | $0.0018910 | $0.0016430 | $0.0023470 | $0.0016430 |
2023-03-03 | $0.0016430 | $0.0022360 | $0.0022360 | $0.0015650 |
2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0015650 |
2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
2023-03-06 | $0.0022430 | $0.0020170 | $0.0022410 | $0.0015690 |
2023-03-07 | $0.0020170 | $0.0019980 | $0.0019980 | $0.0015540 |
2023-03-08 | $0.0019980 | $0.0019540 | $0.0019540 | $0.0019540 |
2023-03-09 | $0.0019540 | $0.0018330 | $0.0018330 | $0.0018330 |
2023-03-10 | $0.0018330 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-03-11 | $0.0018190 | $0.0018550 | $0.0018550 | $0.0014430 |
2023-03-12 | $0.0018550 | $0.0015530 | $0.0019960 | $0.0015530 |
2023-03-13 | $0.0015530 | $0.0021790 | $0.0021790 | $0.0016940 |
2023-03-14 | $0.0021790 | $0.0022280 | $0.0022280 | $0.0022280 |
2023-03-15 | $0.0022280 | $0.0021930 | $0.0021930 | $0.0021930 |
2023-03-16 | $0.0021930 | $0.0022550 | $0.0022550 | $0.0022550 |
2023-03-17 | $0.0022550 | $0.0024700 | $0.0024700 | $0.0024700 |
2023-03-18 | $0.0024700 | $0.0024280 | $0.0024280 | $0.0024280 |
2023-03-19 | $0.0024280 | $0.0025230 | $0.0025230 | $0.0019630 |
2023-03-20 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0019470 |
2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
2023-03-24 | $0.0025510 | $0.0021990 | $0.0024740 | $0.0019240 |
2023-03-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
2023-03-28 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
2023-03-29 | $0.0021820 | $0.0025520 | $0.0025520 | $0.0022680 |
2023-03-30 | $0.0025520 | $0.0025230 | $0.0028040 | $0.0019630 |
2023-03-31 | $0.0025230 | $0.0025630 | $0.0025630 | $0.0025630 |
2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
2023-04-02 | $0.0025620 | $0.0028200 | $0.0028200 | $0.0019740 |
2023-04-03 | $0.0028190 | $0.0022250 | $0.0027810 | $0.0019470 |
2023-04-04 | $0.0022250 | $0.0022540 | $0.0022540 | $0.0022540 |
2023-04-05 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
2023-04-06 | $0.0022540 | $0.0022440 | $0.0022440 | $0.0022440 |
2023-04-07 | $0.0022440 | $0.0022330 | $0.0022330 | $0.0022330 |
2023-04-08 | $0.0022330 | $0.0022360 | $0.0022360 | $0.0019570 |
2023-04-09 | $0.0022360 | $0.0022670 | $0.0022670 | $0.0022670 |
2023-04-10 | $0.0022670 | $0.0020760 | $0.0023720 | $0.0020760 |
2023-04-11 | $0.0020760 | $0.0024180 | $0.0024180 | $0.0021160 |
2023-04-12 | $0.0024180 | $0.0029910 | $0.0029910 | $0.0023920 |
2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
2023-04-14 | $0.0030400 | $0.0024390 | $0.0030490 | $0.0021350 |
2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0021220 |
2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
2023-04-20 | $0.0023060 | $0.0022600 | $0.0022600 | $0.0022600 |
2023-04-21 | $0.0022600 | $0.0021810 | $0.0021810 | $0.0021810 |
2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
2023-04-24 | $0.0022080 | $0.0019260 | $0.0022020 | $0.0019260 |
2023-04-25 | $0.0019260 | $0.0022650 | $0.0022650 | $0.0019820 |
2023-04-26 | $0.0022650 | $0.0019900 | $0.0022750 | $0.0019900 |
2023-04-27 | $0.0019900 | $0.0023590 | $0.0023590 | $0.0020640 |
2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0017600 |
2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
2023-04-30 | $0.0023400 | $0.0017540 | $0.0023390 | $0.0017540 |
2023-05-01 | $0.0017540 | $0.0022470 | $0.0022470 | $0.0016850 |
2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
2023-05-03 | $0.0022960 | $0.0017420 | $0.0023230 | $0.0017420 |
2023-05-04 | $0.0017420 | $0.0017320 | $0.0020210 | $0.0017320 |
2023-05-05 | $0.0017320 | $0.0020690 | $0.0020690 | $0.0017730 |
2023-05-06 | $0.0020690 | $0.0017370 | $0.0020260 | $0.0017370 |
2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
2023-05-11 | $0.0016580 | $0.0016200 | $0.0016200 | $0.0016200 |
2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
2023-05-16 | $0.0016310 | $0.0015180 | $0.0016330 | $0.0015150 |
Pair | Exchange |
---|---|
VIBE/BTC | binance |
VIBE/ETH | binance |
VIBE/ETH | etherdelta |
VIBE/ETH | ethermium |
VIBE/BTC | hitbtc |
VIBE/BTC | idax |
VIBE/ETH | idax |
VIBE/USDT | idax |
VIBE/ETH | idex |
VIBE/ETH | latoken |
VIBE/LA | latoken |
VIBE/BTC | nuex |
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
Team:
If you are holding VIBEX, You must redeem them for VIBE here.
VIBE is the official currency for the platform. The redeem rate is 1 VIBEX = 255.19 VIBE.
ICO Status | Finished |
---|---|
Token Supply | N/A |
Start Date | N/A |
End Date | 2017-10-01 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://www.vibehub.io/VibeHubWhitepaper2017.pdf |