KAVA
Kava Rank 100
Website
Twitter
1,082,860,352 KAVA
Buy / Sell
Get Wallet
Kava
Kava Price $ 0.6657
$ 0.6657
Kava 24h Vol
$16,331,546
$16,331,546
Kava Market Cap $720,828,870
$720,828,870
24h Vol
265 BTC 1 H
0.08 %
24 H
-0.50 %
7 d
-9.99 %
Today Kava price in US dollars is currently
0.6657
USD, and if converted to Bitcoin is
0.00001079
BTC. A total of 1,082,860,352 KAVA are currently circulating in the Market. Kava price is currently experiencing a change of -0.50 %, and check here all cryptocurrency. Over the past 24 hours 0.163 M US dollars Kava have been traded on Crypto Exchanges. Get Kava's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kava
Symbol
KAVA
Algorithm
BTC Price
0.00001079 BTC
BTC Market
11,684 BTC
BTC 24h Vol
265 BTC
Total Coins Mined
1,082,860,352 KAVA
1h
0.08 %
24h
-0.50 %
7d
-9.99 %
Twitter
Website
Share Kava Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.8441000 | $0.8475000 | $0.8730000 | $0.7995000 |
| 2023-01-16 | $0.8475000 | $0.9142000 | $0.9476000 | $0.8132000 |
| 2023-01-17 | $0.9142000 | $0.9392000 | $0.9666000 | $0.8843000 |
| 2023-01-18 | $0.9392000 | $1.04 | $1.08 | $0.8964000 |
| 2023-01-19 | $1.04 | $1.01 | $1.08 | $0.9998000 |
| 2023-01-20 | $1.01 | $1.07 | $1.09 | $1.01 |
| 2023-01-21 | $1.07 | $1.05 | $1.15 | $1.04 |
| 2023-01-22 | $1.05 | $1.00 | $1.08 | $0.9758000 |
| 2023-01-23 | $1.00 | $1.00 | $1.03 | $0.9720000 |
| 2023-01-24 | $1.00 | $1.06 | $1.14 | $0.9958000 |
| 2023-01-25 | $1.06 | $1.02 | $1.07 | $0.9800000 |
| 2023-01-26 | $1.02 | $1.04 | $1.07 | $1.02 |
| 2023-01-27 | $1.04 | $1.02 | $1.04 | $0.9919000 |
| 2023-01-28 | $1.02 | $0.9971000 | $1.04 | $0.9886000 |
| 2023-01-29 | $0.9971000 | $1.03 | $1.05 | $0.9899000 |
| 2023-01-30 | $1.03 | $0.9417000 | $1.04 | $0.9205000 |
| 2023-01-31 | $0.9417000 | $0.9532000 | $0.9780000 | $0.9342000 |
| 2023-02-01 | $0.9532000 | $0.9709000 | $0.9750000 | $0.8948000 |
| 2023-02-02 | $0.9709000 | $1.01 | $1.07 | $0.9709000 |
| 2023-02-03 | $1.01 | $1.04 | $1.06 | $1.00 |
| 2023-02-04 | $1.04 | $1.01 | $1.06 | $1.00 |
| 2023-02-05 | $1.01 | $0.9697000 | $1.05 | $0.9453000 |
| 2023-02-06 | $0.9697000 | $0.9642000 | $0.9850000 | $0.9445000 |
| 2023-02-07 | $0.9642000 | $1.04 | $1.04 | $0.9467000 |
| 2023-02-08 | $1.04 | $1.02 | $1.10 | $0.9833000 |
| 2023-02-09 | $1.02 | $0.8702000 | $1.02 | $0.8436000 |
| 2023-02-10 | $0.8702000 | $0.8475000 | $0.8961000 | $0.8321000 |
| 2023-02-11 | $0.8475000 | $0.8608000 | $0.8647000 | $0.8407000 |
| 2023-02-12 | $0.8608000 | $0.8607000 | $0.8922000 | $0.8420000 |
| 2023-02-13 | $0.8607000 | $0.8539000 | $0.8664000 | $0.8120000 |
| 2023-02-14 | $0.8539000 | $0.8830000 | $0.8912000 | $0.8337000 |
| 2023-02-15 | $0.8830000 | $0.9503000 | $0.9525000 | $0.8649000 |
| 2023-02-16 | $0.9503000 | $0.8861000 | $0.9759000 | $0.8861000 |
| 2023-02-17 | $0.8861000 | $0.9150000 | $0.9504000 | $0.8810000 |
| 2023-02-18 | $0.9150000 | $0.9208000 | $0.9342000 | $0.9067000 |
| 2023-02-19 | $0.9208000 | $0.9281000 | $0.9752000 | $0.9125000 |
| 2023-02-20 | $0.9281000 | $0.9896000 | $0.9990000 | $0.9140000 |
| 2023-02-21 | $0.9896000 | $0.9638000 | $1.01 | $0.9535000 |
| 2023-02-22 | $0.9638000 | $0.9064000 | $0.9648000 | $0.8782000 |
| 2023-02-23 | $0.9064000 | $0.9166000 | $0.9349000 | $0.8886000 |
| 2023-02-24 | $0.9166000 | $0.8824000 | $0.9280000 | $0.8571000 |
| 2023-02-25 | $0.8824000 | $0.8611000 | $0.8875000 | $0.8332000 |
| 2023-02-26 | $0.8611000 | $0.8764000 | $0.8805000 | $0.8516000 |
| 2023-02-27 | $0.8764000 | $0.8609000 | $0.8894000 | $0.8500000 |
| 2023-02-28 | $0.8609000 | $0.8513000 | $0.8815000 | $0.8508000 |
| 2023-03-01 | $0.8513000 | $0.8971000 | $0.9241000 | $0.8374000 |
| 2023-03-02 | $0.8971000 | $0.8663000 | $0.8986000 | $0.8514000 |
| 2023-03-03 | $0.8663000 | $0.7973000 | $0.8663000 | $0.7624000 |
| 2023-03-04 | $0.7973000 | $0.7907000 | $0.8012000 | $0.7547000 |
| 2023-03-05 | $0.7907000 | $0.7911000 | $0.8075000 | $0.7868000 |
| 2023-03-06 | $0.7911000 | $0.8124000 | $0.8262000 | $0.7788000 |
| 2023-03-07 | $0.8124000 | $0.8078000 | $0.8173000 | $0.7748000 |
| 2023-03-08 | $0.8078000 | $0.8327000 | $0.8594000 | $0.7884000 |
| 2023-03-09 | $0.8327000 | $0.8530000 | $0.8937000 | $0.8218000 |
| 2023-03-10 | $0.8530000 | $0.9445000 | $0.9789000 | $0.8393000 |
| 2023-03-11 | $0.9445000 | $0.8867000 | $0.9935000 | $0.8670000 |
| 2023-03-12 | $0.8867000 | $1.00 | $1.01 | $0.8800000 |
| 2023-03-13 | $1.00 | $1.08 | $1.12 | $0.9977000 |
| 2023-03-14 | $1.08 | $1.12 | $1.22 | $1.08 |
| 2023-03-15 | $1.12 | $1.09 | $1.18 | $1.07 |
| 2023-03-16 | $1.09 | $0.9935000 | $1.13 | $0.9881000 |
| 2023-03-17 | $0.9935000 | $1.04 | $1.04 | $0.9647000 |
| 2023-03-18 | $1.04 | $0.9859000 | $1.08 | $0.9694000 |
| 2023-03-19 | $0.9859000 | $0.9915000 | $1.02 | $0.9807000 |
| 2023-03-20 | $0.9915000 | $0.9936000 | $0.9936000 | $0.9915000 |
| 2023-03-21 | $0.9378000 | $0.9738000 | $0.9771000 | $0.8959000 |
| 2023-03-22 | $0.9738000 | $0.8867000 | $0.9801000 | $0.8496000 |
| 2023-03-23 | $0.8867000 | $0.8850000 | $0.9010000 | $0.8608000 |
| 2023-03-24 | $0.8850000 | $0.8905000 | $0.8987000 | $0.8422000 |
| 2023-03-25 | $0.8905000 | $0.8536000 | $0.9061000 | $0.8460000 |
| 2023-03-26 | $0.8536000 | $0.8667000 | $0.8724000 | $0.8380000 |
| 2023-03-27 | $0.8667000 | $0.8375000 | $0.8723000 | $0.8166000 |
| 2023-03-28 | $0.8375000 | $0.8830000 | $0.8968000 | $0.8231000 |
| 2023-03-29 | $0.8830000 | $0.9176000 | $0.9295000 | $0.8774000 |
| 2023-03-30 | $0.9176000 | $0.8796000 | $0.9230000 | $0.8693000 |
| 2023-03-31 | $0.8796000 | $0.8868000 | $0.8920000 | $0.8659000 |
| 2023-04-01 | $0.8868000 | $0.8770000 | $0.8933000 | $0.8649000 |
| 2023-04-02 | $0.8770000 | $0.8471000 | $0.8790000 | $0.8342000 |
| 2023-04-03 | $0.8471000 | $0.8503000 | $0.8661000 | $0.8227000 |
| 2023-04-04 | $0.8503000 | $0.8626000 | $0.8687000 | $0.8416000 |
| 2023-04-05 | $0.8626000 | $0.8835000 | $0.8874000 | $0.8584000 |
| 2023-04-06 | $0.8835000 | $0.8727000 | $0.8835000 | $0.8591000 |
| 2023-04-07 | $0.8727000 | $0.8757000 | $0.8903000 | $0.8668000 |
| 2023-04-08 | $0.8757000 | $0.8558000 | $0.8801000 | $0.8518000 |
| 2023-04-09 | $0.8558000 | $0.8647000 | $0.8694000 | $0.8522000 |
| 2023-04-10 | $0.8647000 | $0.8906000 | $0.9017000 | $0.8588000 |
| 2023-04-11 | $0.8906000 | $0.9262000 | $0.9523000 | $0.8875000 |
| 2023-04-12 | $0.9262000 | $0.9012000 | $0.9322000 | $0.8980000 |
| 2023-04-13 | $0.9012000 | $0.9260000 | $0.9499000 | $0.8937000 |
| 2023-04-14 | $0.9260000 | $0.9393000 | $0.9720000 | $0.9253000 |
| 2023-04-15 | $0.9393000 | $0.9305000 | $0.9482000 | $0.9200000 |
| 2023-04-16 | $0.9305000 | $0.9528000 | $0.9584000 | $0.9136000 |
| 2023-04-17 | $0.9528000 | $0.9111000 | $0.9612000 | $0.9052000 |
| 2023-04-18 | $0.9111000 | $0.9316000 | $0.9541000 | $0.9007000 |
| 2023-04-19 | $0.9316000 | $0.8410000 | $0.9325000 | $0.8275000 |
| 2023-04-20 | $0.8410000 | $0.8080000 | $0.8508000 | $0.7983000 |
| 2023-04-21 | $0.8080000 | $0.7638000 | $0.8229000 | $0.7574000 |
| 2023-04-22 | $0.7638000 | $0.7764000 | $0.7802000 | $0.7556000 |
| 2023-04-23 | $0.7764000 | $0.7741000 | $0.7780000 | $0.7511000 |
| 2023-04-24 | $0.7741000 | $0.7845000 | $0.8005000 | $0.7578000 |
| 2023-04-25 | $0.7845000 | $0.7992000 | $0.8108000 | $0.7543000 |
| 2023-04-26 | $0.7992000 | $0.7782000 | $0.8330000 | $0.7507000 |
| 2023-04-27 | $0.7782000 | $0.8185000 | $0.8426000 | $0.7758000 |
| 2023-04-28 | $0.8185000 | $0.7879000 | $0.8198000 | $0.7789000 |
| 2023-04-29 | $0.7879000 | $0.7997000 | $0.8071000 | $0.7840000 |
| 2023-04-30 | $0.7997000 | $0.7761000 | $0.8016000 | $0.7739000 |
| 2023-05-01 | $0.7761000 | $0.7595000 | $0.7845000 | $0.7564000 |
| 2023-05-02 | $0.7595000 | $0.7744000 | $0.7841000 | $0.7548000 |
| 2023-05-03 | $0.7744000 | $0.7811000 | $0.7831000 | $0.7472000 |
| 2023-05-04 | $0.7811000 | $0.7916000 | $0.8038000 | $0.7734000 |
| 2023-05-05 | $0.7916000 | $0.7938000 | $0.8106000 | $0.7800000 |
| 2023-05-06 | $0.7938000 | $0.7264000 | $0.7988000 | $0.7159000 |
| 2023-05-07 | $0.7264000 | $0.7267000 | $0.7438000 | $0.7264000 |
| 2023-05-08 | $0.7267000 | $0.7476000 | $0.7728000 | $0.6769000 |
| 2023-05-09 | $0.7476000 | $0.8019000 | $0.8755000 | $0.7343000 |
| 2023-05-10 | $0.8019000 | $0.8866000 | $0.9058000 | $0.8012000 |
| 2023-05-11 | $0.8866000 | $0.8596000 | $0.9056000 | $0.8500000 |
| 2023-05-12 | $0.8596000 | $0.9139000 | $0.9469000 | $0.8364000 |
| 2023-05-13 | $0.9139000 | $0.9218000 | $0.9543000 | $0.9064000 |
| 2023-05-14 | $0.9218000 | $1.01 | $1.04 | $0.9194000 |
| 2023-05-15 | $1.01 | $1.01 | $1.05 | $0.9874000 |
| 2023-05-16 | $1.01 | $1.00 | $1.01 | $1.00 |
| Pair | Exchange |
|---|---|
| KAVA/USDT | aax |
| KAVA/BTC | biki |
| KAVA/USDT | biki |
| KAVA/USDT | bilaxy |
| KAVA/BNB | binance |
| KAVA/BTC | binance |
| KAVA/BUSD | binance |
| KAVA/ETH | binance |
| KAVA/USDT | binance |
| KAVA/USD | binanceusa |
| KAVA/USDT | binanceusa |
| KAVA/BTC | bitmax |
| KAVA/USDT | bitmax |
| KAVA/USDT | bkex |
| KAVA/USD | cexio |
| KAVA/USDT | cexio |
| KAVA/BTC | coinex |
| KAVA/USDC | coinex |
| KAVA/USDT | coinex |
| KAVA/KRW | coinone |
| KAVA/USD | cryptodotcom |
| KAVA/USDT | cryptodotcom |
| KAVA/USDT | dcoin |
| KAVA/USDT | gateio |
| KAVA/BTC | hitbtc |
| KAVA/BTC | huobikorea |
| KAVA/ETH | huobikorea |
| KAVA/KRW | huobikorea |
| KAVA/USDT | huobikorea |
| KAVA/BTC | huobipro |
| KAVA/ETH | huobipro |
| KAVA/HUSD | huobipro |
| KAVA/USDT | huobipro |
| KAVA/IDR | indodax |
| KAVA/BTC | kraken |
| KAVA/ETH | kraken |
| KAVA/EUR | kraken |
| KAVA/USD | kraken |
| KAVA/USDT | kucoin |
| KAVA/BTC | upbit |
| KAVA/KRW | upbit |
| KAVA/USDT | xtpub |
| KAVA/QC | zb |
| KAVA/USDT | zb |
Description
Description
Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.
Kava (KAVA) News
Related Coins
