ROSE
Oasis Rank 100
6,713,599,876 ROSE
Buy / Sell
Get Wallet
Oasis
Oasis Price $ 0.0832
$ 0.0832
Oasis 24h Vol
$31,556,514
$31,556,514
Oasis Market Cap $558,424,173
$558,424,173
24h Vol
557 BTC 1 H
1.10 %
24 H
1.81 %
7 d
-14.25 %
Today Oasis price in US dollars is currently
0.0832
USD, and if converted to Bitcoin is
0.00000147
BTC. A total of 6,713,599,876 ROSE are currently circulating in the Market. Oasis price is currently experiencing a change of 1.81 %, and check here all cryptocurrency. Over the past 24 hours 0.316 M US dollars Oasis have been traded on Crypto Exchanges. Get Oasis's progress by adding it to your favourites and creating a free portfolio.
Full Name
Oasis
Symbol
ROSE
Algorithm
N/A
BTC Price
0.00000147 BTC
BTC Market
9,855 BTC
BTC 24h Vol
557 BTC
Total Coins Mined
6,713,599,876 ROSE
1h
1.10 %
24h
1.81 %
7d
-14.25 %
Website
N/A
Reddit
N/A
Share Oasis Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0636 | $0.0720 | $0.0770 | $0.0631 |
| 2023-02-09 | $0.0720 | $0.0638 | $0.0736 | $0.0616 |
| 2023-02-10 | $0.0638 | $0.0620 | $0.0647 | $0.0586 |
| 2023-02-11 | $0.0620 | $0.0695 | $0.0722 | $0.0608 |
| 2023-02-12 | $0.0695 | $0.0760 | $0.0811 | $0.0690 |
| 2023-02-13 | $0.0760 | $0.0709 | $0.0781 | $0.0666 |
| 2023-02-14 | $0.0709 | $0.0820 | $0.0837 | $0.0665 |
| 2023-02-15 | $0.0820 | $0.0843 | $0.0850 | $0.0770 |
| 2023-02-16 | $0.0843 | $0.0747 | $0.0859 | $0.0741 |
| 2023-02-17 | $0.0747 | $0.0775 | $0.0795 | $0.0746 |
| 2023-02-18 | $0.0775 | $0.0759 | $0.0789 | $0.0751 |
| 2023-02-19 | $0.0759 | $0.0761 | $0.0761 | $0.0759 |
| 2023-02-20 | $0.0736 | $0.0757 | $0.0764 | $0.0710 |
| 2023-02-21 | $0.0757 | $0.0741 | $0.0828 | $0.0733 |
| 2023-02-22 | $0.0741 | $0.0730 | $0.0746 | $0.0683 |
| 2023-02-23 | $0.0730 | $0.0718 | $0.0756 | $0.0710 |
| 2023-02-24 | $0.0718 | $0.0677 | $0.0723 | $0.0656 |
| 2023-02-25 | $0.0677 | $0.0657 | $0.0680 | $0.0631 |
| 2023-02-26 | $0.0657 | $0.0682 | $0.0692 | $0.0655 |
| 2023-02-27 | $0.0682 | $0.0668 | $0.0697 | $0.0655 |
| 2023-02-28 | $0.0668 | $0.0636 | $0.0684 | $0.0632 |
| 2023-03-01 | $0.0636 | $0.0665 | $0.0671 | $0.0633 |
| 2023-03-02 | $0.0665 | $0.0652 | $0.0665 | $0.0631 |
| 2023-03-03 | $0.0652 | $0.0596 | $0.0652 | $0.0562 |
| 2023-03-04 | $0.0596 | $0.0568 | $0.0605 | $0.0558 |
| 2023-03-05 | $0.0568 | $0.0575 | $0.0591 | $0.0567 |
| 2023-03-06 | $0.0575 | $0.0582 | $0.0587 | $0.0562 |
| 2023-03-07 | $0.0583 | $0.0559 | $0.0592 | $0.0543 |
| 2023-03-08 | $0.0559 | $0.0521 | $0.0563 | $0.0514 |
| 2023-03-09 | $0.0521 | $0.0523 | $0.0523 | $0.0521 |
| 2023-03-10 | $0.0491200 | $0.0501 | $0.0505 | $0.0461300 |
| 2023-03-11 | $0.0501 | $0.0492700 | $0.0516 | $0.0463300 |
| 2023-03-12 | $0.0492700 | $0.0542 | $0.0545 | $0.0483600 |
| 2023-03-13 | $0.0542 | $0.0600 | $0.0600 | $0.0534 |
| 2023-03-14 | $0.0600 | $0.0662 | $0.0692 | $0.0596 |
| 2023-03-15 | $0.0662 | $0.0594 | $0.0673 | $0.0572 |
| 2023-03-16 | $0.0594 | $0.0579 | $0.0604 | $0.0564 |
| 2023-03-17 | $0.0579 | $0.0652 | $0.0652 | $0.0572 |
| 2023-03-18 | $0.0652 | $0.0609 | $0.0667 | $0.0603 |
| 2023-03-19 | $0.0609 | $0.0634 | $0.0655 | $0.0605 |
| 2023-03-20 | $0.0634 | $0.0593 | $0.0642 | $0.0589 |
| 2023-03-21 | $0.0593 | $0.0612 | $0.0625 | $0.0570 |
| 2023-03-22 | $0.0612 | $0.0569 | $0.0612 | $0.0536 |
| 2023-03-23 | $0.0569 | $0.0595 | $0.0601 | $0.0564 |
| 2023-03-24 | $0.0595 | $0.0569 | $0.0616 | $0.0560 |
| 2023-03-25 | $0.0569 | $0.0560 | $0.0578 | $0.0551 |
| 2023-03-26 | $0.0560 | $0.0571 | $0.0577 | $0.0553 |
| 2023-03-27 | $0.0571 | $0.0537 | $0.0574 | $0.0528 |
| 2023-03-28 | $0.0537 | $0.0557 | $0.0569 | $0.0529 |
| 2023-03-29 | $0.0557 | $0.0586 | $0.0591 | $0.0555 |
| 2023-03-30 | $0.0585 | $0.0583 | $0.0596 | $0.0562 |
| 2023-03-31 | $0.0583 | $0.0610 | $0.0619 | $0.0566 |
| 2023-04-01 | $0.0610 | $0.0613 | $0.0617 | $0.0599 |
| 2023-04-02 | $0.0613 | $0.0588 | $0.0617 | $0.0580 |
| 2023-04-03 | $0.0588 | $0.0596 | $0.0614 | $0.0567 |
| 2023-04-04 | $0.0596 | $0.0597 | $0.0602 | $0.0584 |
| 2023-04-05 | $0.0597 | $0.0613 | $0.0635 | $0.0592 |
| 2023-04-06 | $0.0613 | $0.0601 | $0.0617 | $0.0592 |
| 2023-04-07 | $0.0601 | $0.0590 | $0.0608 | $0.0583 |
| 2023-04-08 | $0.0590 | $0.0587 | $0.0599 | $0.0580 |
| 2023-04-09 | $0.0587 | $0.0598 | $0.0602 | $0.0577 |
| 2023-04-10 | $0.0598 | $0.0619 | $0.0622 | $0.0594 |
| 2023-04-11 | $0.0619 | $0.0617 | $0.0625 | $0.0614 |
| 2023-04-12 | $0.0617 | $0.0618 | $0.0622 | $0.0589 |
| 2023-04-13 | $0.0618 | $0.0659 | $0.0661 | $0.0611 |
| 2023-04-14 | $0.0659 | $0.0711 | $0.0717 | $0.0653 |
| 2023-04-15 | $0.0711 | $0.0725 | $0.0761 | $0.0685 |
| 2023-04-16 | $0.0725 | $0.0770 | $0.0793 | $0.0717 |
| 2023-04-17 | $0.0770 | $0.0732 | $0.0773 | $0.0720 |
| 2023-04-18 | $0.0732 | $0.0790 | $0.0817 | $0.0717 |
| 2023-04-19 | $0.0790 | $0.0693 | $0.0791 | $0.0679 |
| 2023-04-20 | $0.0693 | $0.0672 | $0.0711 | $0.0665 |
| 2023-04-21 | $0.0672 | $0.0615 | $0.0681 | $0.0612 |
| 2023-04-22 | $0.0615 | $0.0656 | $0.0657 | $0.0607 |
| 2023-04-23 | $0.0656 | $0.0617 | $0.0657 | $0.0601 |
| 2023-04-24 | $0.0617 | $0.0615 | $0.0636 | $0.0600 |
| 2023-04-25 | $0.0615 | $0.0634 | $0.0641 | $0.0593 |
| 2023-04-26 | $0.0634 | $0.0607 | $0.0655 | $0.0572 |
| 2023-04-27 | $0.0607 | $0.0633 | $0.0648 | $0.0604 |
| 2023-04-28 | $0.0633 | $0.0619 | $0.0634 | $0.0610 |
| 2023-04-29 | $0.0619 | $0.0626 | $0.0637 | $0.0615 |
| 2023-04-30 | $0.0626 | $0.0607 | $0.0632 | $0.0605 |
| 2023-05-01 | $0.0607 | $0.0590 | $0.0612 | $0.0577 |
| 2023-05-02 | $0.0590 | $0.0603 | $0.0607 | $0.0581 |
| 2023-05-03 | $0.0603 | $0.0622 | $0.0629 | $0.0577 |
| 2023-05-04 | $0.0622 | $0.0595 | $0.0624 | $0.0589 |
| 2023-05-05 | $0.0595 | $0.0602 | $0.0609 | $0.0590 |
| 2023-05-06 | $0.0602 | $0.0585 | $0.0606 | $0.0568 |
| 2023-05-07 | $0.0585 | $0.0559 | $0.0588 | $0.0557 |
| 2023-05-08 | $0.0559 | $0.0503 | $0.0564 | $0.0484400 |
| 2023-05-09 | $0.0503 | $0.0524 | $0.0532 | $0.0496800 |
| 2023-05-10 | $0.0524 | $0.0553 | $0.0564 | $0.0513 |
| 2023-05-11 | $0.0553 | $0.0521 | $0.0553 | $0.0510 |
| 2023-05-12 | $0.0521 | $0.0535 | $0.0535 | $0.0500 |
| 2023-05-13 | $0.0535 | $0.0525 | $0.0536 | $0.0520 |
| 2023-05-14 | $0.0525 | $0.0531 | $0.0534 | $0.0516 |
| 2023-05-15 | $0.0531 | $0.0532 | $0.0549 | $0.0523 |
| 2023-05-16 | $0.0532 | $0.0533 | $0.0533 | $0.0532 |
News
Related Coins
