UCN
UChain Rank 1733
Website
Twitter
305,346,957 UCN
Buy / Sell
Get Wallet
UChain
UChain Price $ 0.0001
$ 0.0001
UChain 24h Vol
$4,627
$4,627
UChain Market Cap $30,043
$30,043
24h Vol
1 BTC 1 H
-0.87 %
24 H
-1.09 %
7 d
-31.20 %
Today UChain price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 305,346,957 UCN are currently circulating in the Market. UChain price is currently experiencing a change of -1.09 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars UChain have been traded on Crypto Exchanges. Get UChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
UChain
Symbol
UCN
Algorithm
BTC Price
0.00000001 BTC
BTC Market
3 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
305,346,957 UCN
1h
-0.87 %
24h
-1.09 %
7d
-31.20 %
Twitter
Website
Share UChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0317800 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2023-01-17 | $0.0322800 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-01-18 | $0.0320400 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2023-01-19 | $0.0309600 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2023-01-20 | $0.0317500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-01-21 | $0.0339600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2023-01-22 | $0.0333000 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-01-23 | $0.0333200 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2023-01-24 | $0.0332900 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-01-25 | $0.0318500 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-01-26 | $0.0329800 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2023-01-27 | $0.0327800 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-01-28 | $0.0327100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2023-01-29 | $0.0321900 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2023-01-30 | $0.0336800 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2023-01-31 | $0.0320700 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2023-02-01 | $0.0324500 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2023-02-02 | $0.0336000 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2023-02-03 | $0.0336300 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2023-02-04 | $0.0340600 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2023-02-05 | $0.0341200 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-02-06 | $0.0333600 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2023-02-07 | $0.0330400 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2023-02-08 | $0.0342200 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2023-02-09 | $0.0337900 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2023-02-10 | $0.0316400 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2023-02-11 | $0.0309900 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-02-12 | $0.0315000 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2023-02-13 | $0.0310200 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2023-02-14 | $0.0308400 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-02-15 | $0.0318500 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-02-16 | $0.0342900 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-02-17 | $0.0335400 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2023-02-18 | $0.0346800 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2023-02-19 | $0.0346300 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-02-20 | $0.0344200 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2023-02-21 | $0.0348700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-02-22 | $0.0339700 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2023-02-23 | $0.0336400 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2023-02-24 | $0.0337900 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-02-25 | $0.0329100 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2023-02-26 | $0.0326400 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2023-02-27 | $0.0336000 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2023-02-28 | $0.0334400 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2023-03-01 | $0.0328500 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2023-03-02 | $0.0340900 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-03-03 | $0.0337300 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2023-03-04 | $0.0321300 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2023-03-05 | $0.0320700 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2023-03-06 | $0.0320300 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2023-03-07 | $0.0320500 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2023-03-08 | $0.0319700 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2023-03-09 | $0.0313700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-03-10 | $0.0294300 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-03-11 | $0.0293000 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2023-03-12 | $0.0303600 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-03-13 | $0.0325700 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2023-03-14 | $0.0344100 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2023-03-15 | $0.0349000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2023-03-16 | $0.0339000 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2023-03-17 | $0.0343300 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2023-03-18 | $0.0367100 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2023-03-19 | $0.0360900 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-03-20 | $0.0365400 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-03-21 | $0.0355900 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-03-22 | $0.0370000 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-03-23 | $0.0355900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2023-03-24 | $0.0372000 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2023-03-25 | $0.0358600 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2023-03-26 | $0.0357000 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-03-27 | $0.0363500 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2023-03-28 | $0.0351300 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2023-03-29 | $0.0363000 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2023-03-30 | $0.0367100 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2023-03-31 | $0.0367200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-04-01 | $0.0373000 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2023-04-02 | $0.0372900 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2023-04-03 | $0.0367500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-04-04 | $0.0370700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2023-04-05 | $0.0383100 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2023-04-06 | $0.0390900 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-04-07 | $0.0383400 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2023-04-08 | $0.0381700 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2023-04-09 | $0.0378700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2023-04-10 | $0.0380700 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2023-04-11 | $0.0391200 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2023-04-12 | $0.0387200 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2023-04-13 | $0.0392800 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2023-04-14 | $0.0412200 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2023-04-15 | $0.0430200 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2023-04-16 | $0.0428300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2023-04-17 | $0.0434000 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2023-04-18 | $0.0424900 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2023-04-19 | $0.0430700 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2023-04-20 | $0.0396400 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2023-04-21 | $0.0397800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-04-22 | $0.0378500 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2023-04-23 | $0.0383700 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2023-04-24 | $0.0381200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2023-04-25 | $0.0377200 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-04-26 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-04-27 | $0.0382100 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2023-04-28 | $0.0390900 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2023-04-29 | $0.0387400 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2023-04-30 | $0.0390800 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2023-05-01 | $0.0382800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-05-02 | $0.0374900 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2023-05-03 | $0.0383200 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2023-05-04 | $0.0390100 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2023-05-05 | $0.0384500 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2023-05-06 | $0.0408700 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2023-05-07 | $0.0389300 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2023-05-08 | $0.0384700 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2023-05-09 | $0.0379500 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-05-10 | $0.0378500 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2023-05-11 | $0.0377200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2023-05-12 | $0.0367500 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2023-05-13 | $0.0370100 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-05-14 | $0.0367700 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-05-15 | $0.0368500 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2023-05-16 | $0.0371900 | $0.2551000 | $0.2551000 | $0.0371900 |
| Pair | Exchange |
|---|---|
| UCN/ETH | bilaxy |
| UCN/ETH | ethermium |
| UCN/ETH | idex |
| UCN/ETH | tokenstore |
Description
Description
VerifyUnion is a decentralized Digital ID management platform. VerifyUnion has developed a portfolio for users that features something called “True Value”. Its aim is to gather the combined values derived from verifying digital identification, social & public profiles, as well as financial details linked and all merged to form a unique user Identity.
The UC Coin is an ERC20 compliant asset on the Ethereum network and is to be used in the VerifyUnion platform as a method of payment and reward program to pay users.
Related Coins
![Polkadot [IOU]](https://tradestable.com.ng/public/images/coins_icons/dot_.png "Polkadot [IOU]"){kind=icon}
