CXC
CAPITAL X CELL Rank 2155
Website
Twitter
0 CXC
Buy / Sell
Get Wallet
CAPITAL X CELL
CAPITAL X CELL Price $ 0.2959
$ 0.2959
CAPITAL X CELL 24h Vol
$288,317
$288,317
CAPITAL X CELL Market Cap $0
$0
24h Vol
31 BTC 1 H
-0.31 %
24 H
-4.48 %
7 d
-8.57 %
Today CAPITAL X CELL price in US dollars is currently
0.2959
USD, and if converted to Bitcoin is
0.00003199
BTC. A total of N/A are currently circulating in the Market. CAPITAL X CELL price is currently experiencing a change of -4.48 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars CAPITAL X CELL have been traded on Crypto Exchanges. Get CAPITAL X CELL's progress by adding it to your favourites and creating a free portfolio.
Full Name
CAPITAL X CELL
Symbol
CXC
Algorithm
BTC Price
0.00003199 BTC
BTC Market
0 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
0 CXC
1h
-0.31 %
24h
-4.48 %
7d
-8.57 %
Twitter
Website
Share CAPITAL X CELL Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0413400 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2023-01-17 | $0.0419500 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2023-01-18 | $0.0418500 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-01-19 | $0.0409400 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2023-01-20 | $0.0417400 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2023-01-21 | $0.0449000 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2023-01-22 | $0.0451200 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2023-01-23 | $0.0449800 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2023-01-24 | $0.0453800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-01-25 | $0.0448200 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2023-01-26 | $0.0456700 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2023-01-27 | $0.0455600 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2023-01-28 | $0.0456900 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2023-01-29 | $0.0456000 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2023-01-30 | $0.0470200 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2023-01-31 | $0.0452100 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2023-02-01 | $0.0458000 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-02-02 | $0.0469900 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2023-02-03 | $0.0464700 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2023-02-04 | $0.0464100 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2023-02-05 | $0.0462000 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2023-02-06 | $0.0454200 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2023-02-07 | $0.0450700 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2023-02-08 | $0.0460400 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2023-02-09 | $0.0454600 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2023-02-10 | $0.0431800 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2023-02-11 | $0.0428400 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2023-02-12 | $0.0432900 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2023-02-13 | $0.0431400 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2023-02-14 | $0.0431400 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-02-15 | $0.0439700 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-02-16 | $0.0481800 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2023-02-17 | $0.0466000 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2023-02-18 | $0.0486600 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2023-02-19 | $0.0487800 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2023-02-20 | $0.0480900 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2023-02-21 | $0.0491800 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-02-22 | $0.0484100 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2023-02-23 | $0.0478900 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2023-02-24 | $0.0474000 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2023-02-25 | $0.0459200 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2023-02-26 | $0.0458700 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2023-02-27 | $0.0466400 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2023-02-28 | $0.0465100 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-03-01 | $0.0458100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2023-03-02 | $0.0468100 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2023-03-03 | $0.0464700 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2023-03-04 | $0.0442800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2023-03-05 | $0.0442600 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2023-03-06 | $0.0444200 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2023-03-07 | $0.0443700 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2023-03-08 | $0.0439600 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2023-03-09 | $0.0429800 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-10 | $0.0403300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2023-03-11 | $0.0400100 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2023-03-12 | $0.0408100 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2023-03-13 | $0.0439200 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2023-03-14 | $0.0479300 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2023-03-15 | $0.0490200 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2023-03-16 | $0.0482500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2023-03-17 | $0.0496000 | $0.0543 | $0.0543 | $0.0543 |
| 2023-03-18 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2023-03-19 | $0.0534 | $0.0555 | $0.0555 | $0.0555 |
| 2023-03-20 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2023-03-21 | $0.0551 | $0.0558 | $0.0558 | $0.0558 |
| 2023-03-22 | $0.0558 | $0.0541 | $0.0541 | $0.0541 |
| 2023-03-23 | $0.0541 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-24 | $0.0561 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-25 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-26 | $0.0544 | $0.0554 | $0.0554 | $0.0554 |
| 2023-03-27 | $0.0554 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-28 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2023-03-29 | $0.0540 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-30 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2023-03-31 | $0.0555 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-01 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-02 | $0.0564 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-03 | $0.0558 | $0.0551 | $0.0551 | $0.0551 |
| 2023-04-04 | $0.0551 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-05 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-06 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-07 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2023-04-08 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2023-04-09 | $0.0554 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-10 | $0.0561 | $0.0587 | $0.0587 | $0.0587 |
| 2023-04-11 | $0.0587 | $0.0599 | $0.0599 | $0.0599 |
| 2023-04-12 | $0.0599 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-13 | $0.0592 | $0.0602 | $0.0602 | $0.0602 |
| 2023-04-14 | $0.0602 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-15 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2023-04-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2023-04-17 | $0.0600 | $0.0583 | $0.0583 | $0.0583 |
| 2023-04-18 | $0.0583 | $0.0602 | $0.0602 | $0.0602 |
| 2023-04-19 | $0.0602 | $0.0571 | $0.0571 | $0.0571 |
| 2023-04-20 | $0.0571 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-21 | $0.0559 | $0.0540 | $0.0540 | $0.0540 |
| 2023-04-22 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
| 2023-04-23 | $0.0551 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-24 | $0.0546 | $0.0545 | $0.0545 | $0.0545 |
| 2023-04-25 | $0.0545 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-26 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2023-04-27 | $0.0563 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-28 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
| 2023-04-29 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2023-04-30 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2023-05-01 | $0.0579 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-02 | $0.0556 | $0.0568 | $0.0568 | $0.0568 |
| 2023-05-03 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2023-05-04 | $0.0575 | $0.0572 | $0.0572 | $0.0572 |
| 2023-05-05 | $0.0572 | $0.0585 | $0.0585 | $0.0585 |
| 2023-05-06 | $0.0585 | $0.0573 | $0.0573 | $0.0573 |
| 2023-05-07 | $0.0573 | $0.0566 | $0.0566 | $0.0566 |
| 2023-05-08 | $0.0566 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-09 | $0.0550 | $0.0548 | $0.0548 | $0.0548 |
| 2023-05-10 | $0.0548 | $0.0547 | $0.0547 | $0.0547 |
| 2023-05-11 | $0.0547 | $0.0534 | $0.0534 | $0.0534 |
| 2023-05-12 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
| 2023-05-13 | $0.0531 | $0.0530 | $0.0530 | $0.0530 |
| 2023-05-14 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2023-05-15 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
| 2023-05-16 | $0.0538 | $0.0540 | $0.0541 | $0.0538 |
| Pair | Exchange |
|---|---|
| CXC/BTC | bittrex |
Description
Description
Total Coin Supply: 5,000,000 Distributed among 93 Investors which invested the total amount of 85.52154000 BTC in the ICO.
ICO AUCTION ENDED AT 0.00001710 BTC/CXC
Proof-of-Stake Interest Rate (per annum): 4%
Block Spacing: 60 seconds
Blocks to Maturity: 60
