BONO
Bonorum Rank 287
Website
381,315 BONO
Buy / Sell
Get Wallet
Bonorum
Bonorum Price $ 46.23
$ 46.23
Bonorum 24h Vol
$72,369
$72,369
Bonorum Market Cap $17,628,413
$17,628,413
24h Vol
8 BTC 1 H
-0.24 %
24 H
7.25 %
7 d
9.29 %
Today Bonorum price in US dollars is currently
46.23
USD, and if converted to Bitcoin is
0.00499750
BTC. A total of 381,315 BONO are currently circulating in the Market. Bonorum price is currently experiencing a change of 7.25 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Bonorum have been traded on Crypto Exchanges. Get Bonorum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bonorum
Symbol
BONO
Algorithm
BTC Price
0.00499750 BTC
BTC Market
1,906 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
381,315 BONO
1h
-0.24 %
24h
7.25 %
7d
9.29 %
Reddit
Website
Share Bonorum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.4792000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2023-01-16 | $0.4775000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2023-01-17 | $0.4846000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2023-01-18 | $0.4834000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2023-01-19 | $0.4729000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2023-01-20 | $0.4822000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2023-01-21 | $0.5186000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2023-01-22 | $0.5212000 | $0.5195000 | $0.5195000 | $0.5195000 |
| 2023-01-23 | $0.5195000 | $0.5241000 | $0.5241000 | $0.5241000 |
| 2023-01-24 | $0.5241000 | $0.5177000 | $0.5177000 | $0.5177000 |
| 2023-01-25 | $0.5177000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2023-01-26 | $0.5275000 | $0.5262000 | $0.5262000 | $0.5262000 |
| 2023-01-27 | $0.5262000 | $0.5278000 | $0.5278000 | $0.5278000 |
| 2023-01-28 | $0.5278000 | $0.5267000 | $0.5267000 | $0.5267000 |
| 2023-01-29 | $0.5267000 | $0.5431000 | $0.5431000 | $0.5431000 |
| 2023-01-30 | $0.5431000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2023-01-31 | $0.5222000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2023-02-01 | $0.5290000 | $0.5427000 | $0.5427000 | $0.5427000 |
| 2023-02-02 | $0.5427000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2023-02-03 | $0.5368000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2023-02-04 | $0.5360000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2023-02-05 | $0.5336000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2023-02-06 | $0.5247000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2023-02-07 | $0.5206000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2023-02-08 | $0.5318000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2023-02-09 | $0.5251000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2023-02-10 | $0.4987000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2023-02-11 | $0.4948000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2023-02-12 | $0.5000000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2023-02-13 | $0.4983000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2023-02-14 | $0.4983000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2023-02-15 | $0.5079000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2023-02-16 | $0.5565000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2023-02-17 | $0.5382000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2023-02-18 | $0.5621000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2023-02-19 | $0.5635000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2023-02-20 | $0.5555000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2023-02-21 | $0.5680000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2023-02-22 | $0.5592000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2023-02-23 | $0.5532000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2023-02-24 | $0.5475000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2023-02-25 | $0.5304000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2023-02-26 | $0.5298000 | $0.5388000 | $0.5388000 | $0.5388000 |
| 2023-02-27 | $0.5388000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2023-02-28 | $0.5372000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2023-03-01 | $0.5291000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2023-03-02 | $0.5407000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2023-03-03 | $0.5367000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2023-03-04 | $0.5114000 | $0.5112000 | $0.5112000 | $0.5112000 |
| 2023-03-05 | $0.5112000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2023-03-06 | $0.5131000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2023-03-07 | $0.5125000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2023-03-08 | $0.5077000 | $0.4965000 | $0.4965000 | $0.4965000 |
| 2023-03-09 | $0.4965000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2023-03-10 | $0.4658000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2023-03-11 | $0.4622000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2023-03-12 | $0.4714000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2023-03-13 | $0.5073000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2023-03-14 | $0.5536000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2023-03-15 | $0.5662000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2023-03-16 | $0.5573000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2023-03-17 | $0.5729000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2023-03-18 | $0.6276000 | $0.6169000 | $0.6169000 | $0.6169000 |
| 2023-03-19 | $0.6169000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2023-03-20 | $0.6412000 | $0.6360000 | $0.6360000 | $0.6360000 |
| 2023-03-21 | $0.6360000 | $0.6446000 | $0.6446000 | $0.6446000 |
| 2023-03-22 | $0.6446000 | $0.6247000 | $0.6247000 | $0.6247000 |
| 2023-03-23 | $0.6247000 | $0.6483000 | $0.6483000 | $0.6483000 |
| 2023-03-24 | $0.6483000 | $0.6287000 | $0.6287000 | $0.6287000 |
| 2023-03-25 | $0.6287000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2023-03-26 | $0.6288000 | $0.6403000 | $0.6403000 | $0.6403000 |
| 2023-03-27 | $0.6403000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-03-28 | $0.6208000 | $0.6238000 | $0.6238000 | $0.6238000 |
| 2023-03-29 | $0.6238000 | $0.6485000 | $0.6485000 | $0.6485000 |
| 2023-03-30 | $0.6485000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2023-03-31 | $0.6412000 | $0.6513000 | $0.6513000 | $0.6513000 |
| 2023-04-01 | $0.6513000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2023-04-02 | $0.6510000 | $0.6446000 | $0.6446000 | $0.6446000 |
| 2023-04-03 | $0.6446000 | $0.6360000 | $0.6360000 | $0.6360000 |
| 2023-04-04 | $0.6360000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2023-04-05 | $0.6444000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2023-04-06 | $0.6445000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2023-04-07 | $0.6414000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2023-04-08 | $0.6383000 | $0.6393000 | $0.6393000 | $0.6393000 |
| 2023-04-09 | $0.6393000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2023-04-10 | $0.6482000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2023-04-11 | $0.6782000 | $0.6913000 | $0.6913000 | $0.6913000 |
| 2023-04-12 | $0.6913000 | $0.6839000 | $0.6839000 | $0.6839000 |
| 2023-04-13 | $0.6839000 | $0.6953000 | $0.6953000 | $0.6953000 |
| 2023-04-14 | $0.6953000 | $0.6974000 | $0.6974000 | $0.6974000 |
| 2023-04-15 | $0.6974000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2023-04-16 | $0.6934000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2023-04-17 | $0.6935000 | $0.6734000 | $0.6734000 | $0.6734000 |
| 2023-04-18 | $0.6734000 | $0.6952000 | $0.6952000 | $0.6952000 |
| 2023-04-19 | $0.6952000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2023-04-20 | $0.6593000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2023-04-21 | $0.6460000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2023-04-22 | $0.6235000 | $0.6362000 | $0.6362000 | $0.6362000 |
| 2023-04-23 | $0.6362000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2023-04-24 | $0.6311000 | $0.6294000 | $0.6294000 | $0.6294000 |
| 2023-04-25 | $0.6294000 | $0.6474000 | $0.6474000 | $0.6474000 |
| 2023-04-26 | $0.6474000 | $0.6503000 | $0.6503000 | $0.6503000 |
| 2023-04-27 | $0.6503000 | $0.6743000 | $0.6743000 | $0.6743000 |
| 2023-04-28 | $0.6743000 | $0.6710000 | $0.6710000 | $0.6710000 |
| 2023-04-29 | $0.6710000 | $0.6690000 | $0.6690000 | $0.6690000 |
| 2023-04-30 | $0.6690000 | $0.6686000 | $0.6686000 | $0.6686000 |
| 2023-05-01 | $0.6686000 | $0.6423000 | $0.6423000 | $0.6423000 |
| 2023-05-02 | $0.6423000 | $0.6563000 | $0.6563000 | $0.6563000 |
| 2023-05-03 | $0.6563000 | $0.6642000 | $0.6642000 | $0.6642000 |
| 2023-05-04 | $0.6642000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2023-05-05 | $0.6602000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2023-05-06 | $0.6758000 | $0.6619000 | $0.6619000 | $0.6619000 |
| 2023-05-07 | $0.6619000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2023-05-08 | $0.6535000 | $0.6354000 | $0.6354000 | $0.6354000 |
| 2023-05-09 | $0.6354000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2023-05-10 | $0.6330000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2023-05-11 | $0.6319000 | $0.6173000 | $0.6173000 | $0.6173000 |
| 2023-05-12 | $0.6173000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2023-05-13 | $0.6131000 | $0.6127000 | $0.6127000 | $0.6127000 |
| 2023-05-14 | $0.6127000 | $0.6159000 | $0.6159000 | $0.6159000 |
| 2023-05-15 | $0.6159000 | $0.6215000 | $0.6215000 | $0.6215000 |
| 2023-05-16 | $0.6044000 | $0.6041000 | $0.6049000 | $0.6037000 |
| Pair | Exchange |
|---|---|
| BONO/BTC | crex24 |
| BONO/ETH | crex24 |
| BONO/USDT | crex24 |
| BONO/BTC | p2pb2b |
| BONO/DOGE | unnamed |
| BONO/UTIP | unnamed |
Description
Description
Bonorum is as simple as a bank but with a difference. It's a bank for the users' crypto assets. Users can choose to deposit and earn interest in their assets to generate passive income and also borrow funds instantly when needed for a minimal interest.
Related Coins
