Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.1056000 | $0.1072000 | $0.1072000 | $0.1072000 |
2023-01-17 | $0.1072000 | $0.1064000 | $0.1064000 | $0.1064000 |
2023-01-18 | $0.1064000 | $0.1028000 | $0.1028000 | $0.1028000 |
2023-01-19 | $0.1028000 | $0.1055000 | $0.1055000 | $0.1055000 |
2023-01-20 | $0.1055000 | $0.1128000 | $0.1128000 | $0.1128000 |
2023-01-21 | $0.1128000 | $0.1106000 | $0.1106000 | $0.1106000 |
2023-01-22 | $0.1106000 | $0.1107000 | $0.1107000 | $0.1107000 |
2023-01-23 | $0.1107000 | $0.1106000 | $0.1106000 | $0.1106000 |
2023-01-24 | $0.1106000 | $0.1058000 | $0.1058000 | $0.1058000 |
2023-01-25 | $0.1058000 | $0.1095000 | $0.1095000 | $0.1095000 |
2023-01-26 | $0.1095000 | $0.1089000 | $0.1089000 | $0.1089000 |
2023-01-27 | $0.1089000 | $0.1086000 | $0.1086000 | $0.1086000 |
2023-01-28 | $0.1086000 | $0.1069000 | $0.1069000 | $0.1069000 |
2023-01-29 | $0.1069000 | $0.1119000 | $0.1119000 | $0.1119000 |
2023-01-30 | $0.1119000 | $0.1065000 | $0.1065000 | $0.1065000 |
2023-01-31 | $0.1065000 | $0.1078000 | $0.1078000 | $0.1078000 |
2023-02-01 | $0.1078000 | $0.1116000 | $0.1116000 | $0.1116000 |
2023-02-02 | $0.1116000 | $0.1117000 | $0.1117000 | $0.1117000 |
2023-02-03 | $0.1117000 | $0.1131000 | $0.1131000 | $0.1131000 |
2023-02-04 | $0.1131000 | $0.1133000 | $0.1133000 | $0.1133000 |
2023-02-05 | $0.1133000 | $0.1108000 | $0.1108000 | $0.1108000 |
2023-02-06 | $0.1108000 | $0.1097000 | $0.1097000 | $0.1097000 |
2023-02-07 | $0.1097000 | $0.1136000 | $0.1136000 | $0.1136000 |
2023-02-08 | $0.1136000 | $0.1122000 | $0.1122000 | $0.1122000 |
2023-02-09 | $0.1122000 | $0.1051000 | $0.1051000 | $0.1051000 |
2023-02-10 | $0.1051000 | $0.1029000 | $0.1029000 | $0.1029000 |
2023-02-11 | $0.1029000 | $0.1046000 | $0.1046000 | $0.1046000 |
2023-02-12 | $0.1046000 | $0.1030000 | $0.1030000 | $0.1030000 |
2023-02-13 | $0.1030000 | $0.1024000 | $0.1024000 | $0.1024000 |
2023-02-14 | $0.1024000 | $0.1058000 | $0.1058000 | $0.1058000 |
2023-02-15 | $0.1058000 | $0.1139000 | $0.1139000 | $0.1139000 |
2023-02-16 | $0.1139000 | $0.1114000 | $0.1114000 | $0.1114000 |
2023-02-17 | $0.1114000 | $0.1152000 | $0.1152000 | $0.1152000 |
2023-02-18 | $0.1152000 | $0.1150000 | $0.1150000 | $0.1150000 |
2023-02-19 | $0.1150000 | $0.1143000 | $0.1143000 | $0.1143000 |
2023-02-20 | $0.1143000 | $0.1158000 | $0.1158000 | $0.1158000 |
2023-02-21 | $0.1158000 | $0.1128000 | $0.1128000 | $0.1128000 |
2023-02-22 | $0.1128000 | $0.1117000 | $0.1117000 | $0.1117000 |
2023-02-23 | $0.1117000 | $0.1122000 | $0.1122000 | $0.1122000 |
2023-02-24 | $0.1122000 | $0.1093000 | $0.1093000 | $0.1093000 |
2023-02-25 | $0.1093000 | $0.1084000 | $0.1084000 | $0.1084000 |
2023-02-26 | $0.1084000 | $0.1116000 | $0.1116000 | $0.1116000 |
2023-02-27 | $0.1116000 | $0.1110000 | $0.1110000 | $0.1110000 |
2023-02-28 | $0.1110000 | $0.1091000 | $0.1091000 | $0.1091000 |
2023-03-01 | $0.1091000 | $0.1132000 | $0.1132000 | $0.1132000 |
2023-03-02 | $0.1132000 | $0.1120000 | $0.1120000 | $0.1120000 |
2023-03-03 | $0.1120000 | $0.1067000 | $0.1067000 | $0.1067000 |
2023-03-04 | $0.1067000 | $0.1065000 | $0.1065000 | $0.1065000 |
2023-03-05 | $0.1065000 | $0.1064000 | $0.1064000 | $0.1064000 |
2023-03-06 | $0.1064000 | $0.1065000 | $0.1065000 | $0.1065000 |
2023-03-07 | $0.1065000 | $0.1062000 | $0.1062000 | $0.1062000 |
2023-03-08 | $0.1062000 | $0.1042000 | $0.1042000 | $0.1042000 |
2023-03-09 | $0.1042000 | $0.0977 | $0.0977 | $0.0977 |
2023-03-10 | $0.0977 | $0.0973 | $0.0973 | $0.0973 |
2023-03-11 | $0.0973 | $0.1008000 | $0.1008000 | $0.1008000 |
2023-03-12 | $0.1008000 | $0.1082000 | $0.1082000 | $0.1082000 |
2023-03-13 | $0.1082000 | $0.1143000 | $0.1143000 | $0.1143000 |
2023-03-14 | $0.1143000 | $0.1159000 | $0.1159000 | $0.1159000 |
2023-03-15 | $0.1159000 | $0.1126000 | $0.1126000 | $0.1126000 |
2023-03-16 | $0.1126000 | $0.1140000 | $0.1140000 | $0.1140000 |
2023-03-17 | $0.1140000 | $0.1219000 | $0.1219000 | $0.1219000 |
2023-03-18 | $0.1219000 | $0.1199000 | $0.1199000 | $0.1199000 |
2023-03-19 | $0.1199000 | $0.1213000 | $0.1213000 | $0.1213000 |
2023-03-20 | $0.1213000 | $0.1182000 | $0.1182000 | $0.1182000 |
2023-03-21 | $0.1182000 | $0.1229000 | $0.1229000 | $0.1229000 |
2023-03-22 | $0.1229000 | $0.1182000 | $0.1182000 | $0.1182000 |
2023-03-23 | $0.1182000 | $0.1235000 | $0.1235000 | $0.1235000 |
2023-03-24 | $0.1235000 | $0.1191000 | $0.1191000 | $0.1191000 |
2023-03-25 | $0.1191000 | $0.1185000 | $0.1185000 | $0.1185000 |
2023-03-26 | $0.1185000 | $0.1207000 | $0.1207000 | $0.1207000 |
2023-03-27 | $0.1207000 | $0.1167000 | $0.1167000 | $0.1167000 |
2023-03-28 | $0.1167000 | $0.1206000 | $0.1206000 | $0.1206000 |
2023-03-29 | $0.1206000 | $0.1219000 | $0.1219000 | $0.1219000 |
2023-03-30 | $0.1219000 | $0.1220000 | $0.1220000 | $0.1220000 |
2023-03-31 | $0.1220000 | $0.1239000 | $0.1239000 | $0.1239000 |
2023-04-01 | $0.1239000 | $0.1238000 | $0.1238000 | $0.1238000 |
2023-04-02 | $0.1238000 | $0.1221000 | $0.1221000 | $0.1221000 |
2023-04-03 | $0.1221000 | $0.1231000 | $0.1231000 | $0.1231000 |
2023-04-04 | $0.1231000 | $0.1272000 | $0.1272000 | $0.1272000 |
2023-04-05 | $0.1272000 | $0.1298000 | $0.1298000 | $0.1298000 |
2023-04-06 | $0.1298000 | $0.1273000 | $0.1273000 | $0.1273000 |
2023-04-07 | $0.1273000 | $0.1268000 | $0.1268000 | $0.1268000 |
2023-04-08 | $0.1268000 | $0.1258000 | $0.1258000 | $0.1258000 |
2023-04-09 | $0.1258000 | $0.1264000 | $0.1264000 | $0.1264000 |
2023-04-10 | $0.1264000 | $0.1299000 | $0.1299000 | $0.1299000 |
2023-04-11 | $0.1299000 | $0.1286000 | $0.1286000 | $0.1286000 |
2023-04-12 | $0.1286000 | $0.1304000 | $0.1304000 | $0.1304000 |
2023-04-13 | $0.1304000 | $0.1369000 | $0.1369000 | $0.1369000 |
2023-04-14 | $0.1369000 | $0.1429000 | $0.1429000 | $0.1429000 |
2023-04-15 | $0.1429000 | $0.1422000 | $0.1422000 | $0.1422000 |
2023-04-16 | $0.1422000 | $0.1441000 | $0.1441000 | $0.1441000 |
2023-04-17 | $0.1441000 | $0.1411000 | $0.1411000 | $0.1411000 |
2023-04-18 | $0.1411000 | $0.1430000 | $0.1430000 | $0.1430000 |
2023-04-19 | $0.1430000 | $0.1316000 | $0.1316000 | $0.1316000 |
2023-04-20 | $0.1316000 | $0.1321000 | $0.1321000 | $0.1321000 |
2023-04-21 | $0.1321000 | $0.1257000 | $0.1257000 | $0.1257000 |
2023-04-22 | $0.1257000 | $0.1274000 | $0.1274000 | $0.1274000 |
2023-04-23 | $0.1274000 | $0.1266000 | $0.1266000 | $0.1266000 |
2023-04-24 | $0.1266000 | $0.1253000 | $0.1253000 | $0.1253000 |
2023-04-25 | $0.1253000 | $0.1269000 | $0.1269000 | $0.1269000 |
2023-04-26 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
2023-04-27 | $0.1269000 | $0.1298000 | $0.1298000 | $0.1298000 |
2023-04-28 | $0.1298000 | $0.1287000 | $0.1287000 | $0.1287000 |
2023-04-29 | $0.1287000 | $0.1298000 | $0.1298000 | $0.1298000 |
2023-04-30 | $0.1298000 | $0.1271000 | $0.1271000 | $0.1271000 |
2023-05-01 | $0.1271000 | $0.1245000 | $0.1245000 | $0.1245000 |
2023-05-02 | $0.1245000 | $0.1272000 | $0.1272000 | $0.1272000 |
2023-05-03 | $0.1272000 | $0.1296000 | $0.1296000 | $0.1296000 |
2023-05-04 | $0.1296000 | $0.1277000 | $0.1277000 | $0.1277000 |
2023-05-05 | $0.1277000 | $0.1357000 | $0.1357000 | $0.1357000 |
2023-05-06 | $0.1357000 | $0.1293000 | $0.1293000 | $0.1293000 |
2023-05-07 | $0.1293000 | $0.1278000 | $0.1278000 | $0.1278000 |
2023-05-08 | $0.1278000 | $0.1260000 | $0.1260000 | $0.1260000 |
2023-05-09 | $0.1260000 | $0.1257000 | $0.1257000 | $0.1257000 |
2023-05-10 | $0.1257000 | $0.1253000 | $0.1253000 | $0.1253000 |
2023-05-11 | $0.1253000 | $0.1221000 | $0.1221000 | $0.1221000 |
2023-05-12 | $0.1221000 | $0.1229000 | $0.1229000 | $0.1229000 |
2023-05-13 | $0.1229000 | $0.1221000 | $0.1221000 | $0.1221000 |
2023-05-14 | $0.1221000 | $0.1224000 | $0.1224000 | $0.1224000 |
2023-05-15 | $0.1224000 | $0.1235000 | $0.1235000 | $0.1235000 |
2023-05-16 | $0.1235000 | $0.1238000 | $0.1239000 | $0.1234000 |
Pair | Exchange |
---|---|
TKT/ETH | ethermium |
TKT/ETH | idex |
Crypto Tickets is a blockchain-based ecosystem created to improve the ticketing industry and solve the market’s primary problems, such as fake tickets and an unmanageable secondary market. The Crypto Tickets ecosystem is comprised three basic components: Tickets Cloud, Tickets Chain and Tickets Wallet. TKT is an ERC20 token based on the Ethereum blockchain, later to be moved to EON. All settlements inside the system will be done with the help of the TKT token.
Crypto Tickets is a blockchain-based ecosystem created to improve the ticketing industry and solve the market’s primary problems, such as fake tickets and an unmanageable secondary market. The Crypto Tickets ecosystem is comprised three basic components: Tickets Cloud, Tickets Chain and Tickets Wallet. TKT is an ERC20 token based on the Ethereum blockchain, later to be moved to EON. All settlements inside the system will be done with the help of the TKT token.
Team:
Token Reserve Split (31.1%):
ICO Status | Ongoing |
---|---|
Token Supply | 52006540 |
Start Date | 2017-10-05 |
End Date | 2017-11-02 |
Fund Raised (BTC) | 919 ETH, 216.8 BCH, 388.6 LTC, 29.9 BTC |
Fund Raised (USD) | 1640403 |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://crypto.tickets/crypto.tickets%20whitepaper%20ENG.pdf |