ZANO
Zano Rank 536
Website
Twitter
10,192,648 ZANO
Buy / Sell
Get Wallet
Zano
Zano Price $ 0.5061
$ 0.5061
Zano 24h Vol
$51,069
$51,069
Zano Market Cap $5,158,761
$5,158,761
24h Vol
6 BTC 1 H
-0.38 %
24 H
-0.20 %
7 d
-5.94 %
Today Zano price in US dollars is currently
0.5061
USD, and if converted to Bitcoin is
0.00005471
BTC. A total of 10,192,648 ZANO are currently circulating in the Market. Zano price is currently experiencing a change of -0.20 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Zano have been traded on Crypto Exchanges. Get Zano's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zano
Symbol
ZANO
Algorithm
BTC Price
0.00005471 BTC
BTC Market
558 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
10,192,648 ZANO
1h
-0.38 %
24h
-0.20 %
7d
-5.94 %
Twitter
Website
Share Zano Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.4356000 | $0.4648000 | $0.4944000 | $0.4341000 |
| 2023-01-16 | $0.4648000 | $0.4729000 | $0.4731000 | $0.4405000 |
| 2023-01-17 | $0.4729000 | $0.4713000 | $0.4720000 | $0.4394000 |
| 2023-01-18 | $0.4713000 | $0.4611000 | $0.4613000 | $0.4299000 |
| 2023-01-19 | $0.4611000 | $0.4689000 | $0.4703000 | $0.4383000 |
| 2023-01-20 | $0.4689000 | $0.4714000 | $0.5052000 | $0.4714000 |
| 2023-01-21 | $0.4714000 | $0.4738000 | $0.4738000 | $0.4738000 |
| 2023-01-22 | $0.4738000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2023-01-23 | $0.4722000 | $0.5051000 | $0.5099000 | $0.4765000 |
| 2023-01-24 | $0.5051000 | $0.5028000 | $0.5037000 | $0.4987000 |
| 2023-01-25 | $0.5028000 | $0.5245000 | $0.5294000 | $0.5084000 |
| 2023-01-26 | $0.5245000 | $0.4933000 | $0.5281000 | $0.4784000 |
| 2023-01-27 | $0.4933000 | $0.4962000 | $0.4985000 | $0.4798000 |
| 2023-01-28 | $0.4962000 | $0.4940000 | $0.4975000 | $0.4788000 |
| 2023-01-29 | $0.4940000 | $0.5087000 | $0.5129000 | $0.4937000 |
| 2023-01-30 | $0.5087000 | $0.4918000 | $0.5062000 | $0.4747000 |
| 2023-01-31 | $0.4918000 | $0.4957000 | $0.4994000 | $0.4809000 |
| 2023-02-01 | $0.4957000 | $0.5795000 | $0.6177000 | $0.4934000 |
| 2023-02-02 | $0.5795000 | $0.6016000 | $0.6213000 | $0.5469000 |
| 2023-02-03 | $0.6016000 | $0.5819000 | $0.6218000 | $0.5819000 |
| 2023-02-04 | $0.5819000 | $0.6290000 | $0.6603000 | $0.5793000 |
| 2023-02-05 | $0.6290000 | $0.6054000 | $0.6228000 | $0.6045000 |
| 2023-02-06 | $0.6054000 | $0.6000000 | $0.6048000 | $0.5870000 |
| 2023-02-07 | $0.6000000 | $0.6199000 | $0.6215000 | $0.5802000 |
| 2023-02-08 | $0.6199000 | $0.6076000 | $0.6138000 | $0.5729000 |
| 2023-02-09 | $0.6076000 | $0.5901000 | $0.6139000 | $0.5214000 |
| 2023-02-10 | $0.5901000 | $0.6439000 | $0.6490000 | $0.5404000 |
| 2023-02-11 | $0.6439000 | $0.6159000 | $0.6679000 | $0.5455000 |
| 2023-02-12 | $0.6159000 | $0.6110000 | $0.6197000 | $0.5437000 |
| 2023-02-13 | $0.6110000 | $0.5497000 | $0.6109000 | $0.5497000 |
| 2023-02-14 | $0.5497000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2023-02-15 | $0.5603000 | $0.6706000 | $0.7258000 | $0.6139000 |
| 2023-02-16 | $0.6706000 | $0.6498000 | $0.6780000 | $0.5937000 |
| 2023-02-17 | $0.6498000 | $0.6914000 | $0.7568000 | $0.6739000 |
| 2023-02-18 | $0.6914000 | $0.7214000 | $0.7268000 | $0.6879000 |
| 2023-02-19 | $0.7214000 | $0.7165000 | $0.7165000 | $0.7111000 |
| 2023-02-20 | $0.7165000 | $0.7273000 | $0.7327000 | $0.7151000 |
| 2023-02-21 | $0.7273000 | $0.7707000 | $0.8061000 | $0.7120000 |
| 2023-02-22 | $0.7707000 | $0.8359000 | $0.8374000 | $0.7578000 |
| 2023-02-23 | $0.8359000 | $0.8729000 | $0.9359000 | $0.7939000 |
| 2023-02-24 | $0.8729000 | $0.8353000 | $0.8497000 | $0.7291000 |
| 2023-02-25 | $0.8353000 | $0.7648000 | $0.8375000 | $0.7648000 |
| 2023-02-26 | $0.7648000 | $0.8073000 | $0.8476000 | $0.7776000 |
| 2023-02-27 | $0.8073000 | $0.7585000 | $0.8055000 | $0.7047000 |
| 2023-02-28 | $0.7585000 | $0.7891000 | $0.7942000 | $0.7354000 |
| 2023-03-01 | $0.7891000 | $0.8298000 | $0.8705000 | $0.8014000 |
| 2023-03-02 | $0.8298000 | $0.9173000 | $0.9173000 | $0.8237000 |
| 2023-03-03 | $0.9173000 | $0.8822000 | $0.9168000 | $0.8363000 |
| 2023-03-04 | $0.8822000 | $0.8847000 | $0.8853000 | $0.8496000 |
| 2023-03-05 | $0.8847000 | $0.8316000 | $0.8886000 | $0.8312000 |
| 2023-03-06 | $0.8316000 | $0.8162000 | $0.8866000 | $0.7821000 |
| 2023-03-07 | $0.8162000 | $0.8443000 | $0.8443000 | $0.7748000 |
| 2023-03-08 | $0.8443000 | $0.8240000 | $0.8268000 | $0.8208000 |
| 2023-03-09 | $0.8240000 | $0.7641000 | $0.7744000 | $0.7602000 |
| 2023-03-10 | $0.7641000 | $0.7374000 | $0.7586000 | $0.6080000 |
| 2023-03-11 | $0.7374000 | $0.7508000 | $0.7527000 | $0.6808000 |
| 2023-03-12 | $0.7508000 | $0.7925000 | $0.8165000 | $0.7925000 |
| 2023-03-13 | $0.7925000 | $0.8792000 | $0.8845000 | $0.8649000 |
| 2023-03-14 | $0.8792000 | $0.8955000 | $0.9824000 | $0.8208000 |
| 2023-03-15 | $0.8955000 | $0.8756000 | $0.8897000 | $0.8712000 |
| 2023-03-16 | $0.8756000 | $0.8317000 | $0.9011000 | $0.8317000 |
| 2023-03-17 | $0.8317000 | $0.9110000 | $1.02 | $0.9110000 |
| 2023-03-18 | $0.9110000 | $0.8955000 | $0.9689000 | $0.8955000 |
| 2023-03-19 | $0.8955000 | $0.9519000 | $1.07 | $0.9308000 |
| 2023-03-20 | $0.9519000 | $0.9232000 | $0.9449000 | $0.9232000 |
| 2023-03-21 | $0.9232000 | $0.9527000 | $0.9578000 | $0.9358000 |
| 2023-03-22 | $0.9527000 | $0.8987000 | $0.9438000 | $0.8504000 |
| 2023-03-23 | $0.8987000 | $0.9581000 | $1.08 | $0.8835000 |
| 2023-03-24 | $0.9581000 | $0.9350000 | $0.9479000 | $0.8564000 |
| 2023-03-25 | $0.9350000 | $0.8561000 | $0.9353000 | $0.8561000 |
| 2023-03-26 | $0.8561000 | $0.8707000 | $0.9760000 | $0.8707000 |
| 2023-03-27 | $0.8707000 | $0.8912000 | $0.8969000 | $0.8442000 |
| 2023-03-28 | $0.8912000 | $0.8886000 | $0.8993000 | $0.8482000 |
| 2023-03-29 | $0.8886000 | $0.8943000 | $0.9255000 | $0.8819000 |
| 2023-03-30 | $0.8943000 | $0.8313000 | $0.8843000 | $0.7710000 |
| 2023-03-31 | $0.8313000 | $1.01 | $1.09 | $0.8432000 |
| 2023-04-01 | $1.01 | $1.42 | $1.42 | $0.9971000 |
| 2023-04-02 | $1.42 | $1.31 | $1.41 | $1.16 |
| 2023-04-03 | $1.31 | $1.31 | $1.39 | $1.21 |
| 2023-04-04 | $1.31 | $1.41 | $1.41 | $1.19 |
| 2023-04-05 | $1.41 | $1.32 | $1.41 | $1.18 |
| 2023-04-06 | $1.32 | $1.26 | $1.37 | $1.22 |
| 2023-04-07 | $1.26 | $1.28 | $1.40 | $1.18 |
| 2023-04-08 | $1.28 | $1.32 | $1.40 | $1.19 |
| 2023-04-09 | $1.32 | $1.29 | $1.37 | $1.19 |
| 2023-04-10 | $1.29 | $1.36 | $1.39 | $1.19 |
| 2023-04-11 | $1.36 | $1.28 | $1.42 | $1.28 |
| 2023-04-12 | $1.28 | $1.35 | $1.49 | $1.20 |
| 2023-04-13 | $1.35 | $1.29 | $1.39 | $1.22 |
| 2023-04-14 | $1.29 | $1.16 | $1.30 | $1.10 |
| 2023-04-15 | $1.16 | $1.10 | $1.31 | $1.09 |
| 2023-04-16 | $1.10 | $1.21 | $1.25 | $1.10 |
| 2023-04-17 | $1.21 | $1.31 | $1.36 | $1.08 |
| 2023-04-18 | $1.31 | $1.39 | $1.39 | $1.31 |
| 2023-04-19 | $1.39 | $1.24 | $1.32 | $1.12 |
| 2023-04-20 | $1.24 | $1.25 | $1.25 | $1.09 |
| 2023-04-21 | $1.25 | $1.15 | $1.20 | $1.07 |
| 2023-04-22 | $1.15 | $1.20 | $1.33 | $1.09 |
| 2023-04-23 | $1.20 | $1.19 | $1.31 | $1.08 |
| 2023-04-24 | $1.19 | $1.23 | $1.30 | $1.07 |
| 2023-04-25 | $1.23 | $1.24 | $1.31 | $1.14 |
| 2023-04-26 | $1.24 | $1.27 | $1.30 | $1.15 |
| 2023-04-27 | $1.27 | $1.22 | $1.32 | $1.21 |
| 2023-04-28 | $1.22 | $1.32 | $1.41 | $1.21 |
| 2023-04-29 | $1.32 | $1.31 | $1.33 | $1.31 |
| 2023-04-30 | $1.31 | $1.31 | $1.35 | $1.23 |
| 2023-05-01 | $1.31 | $1.31 | $1.40 | $1.20 |
| 2023-05-02 | $1.31 | $1.35 | $1.52 | $1.24 |
| 2023-05-03 | $1.35 | $1.28 | $1.36 | $1.25 |
| 2023-05-04 | $1.28 | $1.17 | $1.27 | $1.13 |
| 2023-05-05 | $1.17 | $1.11 | $1.20 | $1.09 |
| 2023-05-06 | $1.11 | $1.01 | $1.21 | $1.01 |
| 2023-05-07 | $1.01 | $1.04 | $1.07 | $0.9238000 |
| 2023-05-08 | $1.04 | $0.9373000 | $1.06 | $0.8601000 |
| 2023-05-09 | $0.9373000 | $1.01 | $1.01 | $0.8863000 |
| 2023-05-10 | $1.01 | $0.9289000 | $1.01 | $0.8518000 |
| 2023-05-11 | $0.9289000 | $1.07 | $1.13 | $0.8370000 |
| 2023-05-12 | $1.07 | $0.8332000 | $1.16 | $0.8310000 |
| 2023-05-13 | $0.8332000 | $0.8516000 | $1.16 | $0.8318000 |
| 2023-05-14 | $0.8516000 | $0.9582000 | $0.9585000 | $0.8562000 |
| 2023-05-15 | $0.9582000 | $0.8826000 | $1.01 | $0.8718000 |
| 2023-05-16 | $0.8826000 | $0.9393000 | $0.9393000 | $0.8820000 |
| Pair | Exchange |
|---|---|
| ZANO/BTC | stocksexchange |
Description
Description
Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.
Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.
Related Coins
