AXS
Axie Infinity Rank 84
Website
Twitter
153,789,715 AXS
Buy / Sell
Get Wallet
Axie Infinity
Axie Infinity Price $ 8.11
$ 8.11
Axie Infinity 24h Vol
$898,698,261
$898,698,261
Axie Infinity Market Cap $1,247,322,626
$1,247,322,626
24h Vol
9,166 BTC 1 H
-0.80 %
24 H
23.45 %
7 d
40.95 %
Today Axie Infinity price in US dollars is currently
8.11
USD, and if converted to Bitcoin is
0.00008272
BTC. A total of 153,789,715 AXS are currently circulating in the Market. Axie Infinity price is currently experiencing a change of 23.45 %, and check here all cryptocurrency. Over the past 24 hours 8.987 M US dollars Axie Infinity have been traded on Crypto Exchanges. Get Axie Infinity's progress by adding it to your favourites and creating a free portfolio.
Full Name
Axie Infinity
Symbol
AXS
Algorithm
C11
BTC Price
0.00008272 BTC
BTC Market
12,721 BTC
BTC 24h Vol
9,166 BTC
Total Coins Mined
153,789,715 AXS
1h
-0.80 %
24h
23.45 %
7d
40.95 %
Twitter
Website
Share Axie Infinity Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $9.29 | $8.96 | $9.54 | $8.55 |
| 2023-01-17 | $8.96 | $8.81 | $9.20 | $8.66 |
| 2023-01-18 | $8.81 | $8.02 | $8.99 | $7.76 |
| 2023-01-19 | $8.02 | $8.33 | $8.49 | $8.02 |
| 2023-01-20 | $8.33 | $9.11 | $9.13 | $8.18 |
| 2023-01-21 | $9.11 | $8.96 | $9.63 | $8.90 |
| 2023-01-22 | $8.96 | $12.59 | $12.60 | $8.96 |
| 2023-01-23 | $12.59 | $12.21 | $13.92 | $12.02 |
| 2023-01-24 | $12.21 | $11.10 | $12.47 | $10.87 |
| 2023-01-25 | $11.10 | $11.73 | $12.31 | $10.80 |
| 2023-01-26 | $11.73 | $11.84 | $12.46 | $11.39 |
| 2023-01-27 | $11.84 | $11.50 | $11.97 | $11.06 |
| 2023-01-28 | $11.51 | $11.43 | $12.31 | $11.23 |
| 2023-01-29 | $11.43 | $12.22 | $12.36 | $11.26 |
| 2023-01-30 | $12.22 | $10.86 | $12.35 | $10.45 |
| 2023-01-31 | $10.86 | $10.92 | $11.01 | $10.48 |
| 2023-02-01 | $10.92 | $11.42 | $11.46 | $10.23 |
| 2023-02-02 | $11.42 | $11.16 | $12.00 | $11.06 |
| 2023-02-03 | $11.16 | $11.46 | $11.63 | $11.04 |
| 2023-02-04 | $11.46 | $11.39 | $11.77 | $11.19 |
| 2023-02-05 | $11.39 | $10.91 | $11.84 | $10.64 |
| 2023-02-06 | $10.91 | $10.67 | $11.17 | $10.58 |
| 2023-02-07 | $10.67 | $11.69 | $11.74 | $10.65 |
| 2023-02-08 | $11.67 | $11.96 | $12.33 | $11.33 |
| 2023-02-09 | $11.96 | $10.23 | $12.43 | $10.02 |
| 2023-02-10 | $10.23 | $10.10 | $10.34 | $9.93 |
| 2023-02-11 | $10.10 | $10.35 | $10.47 | $10.06 |
| 2023-02-12 | $10.35 | $9.90 | $10.37 | $9.71 |
| 2023-02-13 | $9.90 | $9.60 | $9.96 | $9.18 |
| 2023-02-14 | $9.60 | $9.98 | $9.98 | $9.35 |
| 2023-02-15 | $9.98 | $10.79 | $10.83 | $9.80 |
| 2023-02-16 | $10.79 | $10.14 | $11.18 | $10.10 |
| 2023-02-17 | $10.14 | $10.68 | $10.80 | $10.08 |
| 2023-02-18 | $10.68 | $10.92 | $11.36 | $10.65 |
| 2023-02-19 | $10.92 | $10.88 | $11.39 | $10.65 |
| 2023-02-20 | $10.92 | $11.24 | $11.39 | $10.51 |
| 2023-02-21 | $11.24 | $10.82 | $11.59 | $10.55 |
| 2023-02-22 | $10.82 | $10.57 | $10.84 | $10.10 |
| 2023-02-23 | $10.57 | $10.53 | $10.78 | $10.30 |
| 2023-02-24 | $10.53 | $10.03 | $10.64 | $9.80 |
| 2023-02-25 | $10.03 | $9.81 | $10.19 | $9.46 |
| 2023-02-26 | $9.81 | $10.01 | $10.04 | $9.71 |
| 2023-02-27 | $10.01 | $9.96 | $10.19 | $9.76 |
| 2023-02-28 | $9.96 | $9.60 | $10.01 | $9.56 |
| 2023-03-01 | $9.60 | $9.99 | $10.06 | $9.52 |
| 2023-03-02 | $9.99 | $9.75 | $10.03 | $9.55 |
| 2023-03-03 | $9.75 | $9.11 | $9.75 | $8.82 |
| 2023-03-04 | $9.11 | $8.81 | $9.26 | $8.56 |
| 2023-03-05 | $8.81 | $8.77 | $8.98 | $8.73 |
| 2023-03-06 | $8.77 | $8.89 | $8.98 | $8.51 |
| 2023-03-07 | $8.89 | $8.63 | $9.00 | $8.44 |
| 2023-03-08 | $8.63 | $7.91 | $8.67 | $7.77 |
| 2023-03-09 | $7.91 | $7.38 | $8.22 | $7.24 |
| 2023-03-10 | $7.38 | $7.42 | $7.47 | $6.88 |
| 2023-03-11 | $7.42 | $7.44 | $7.44 | $7.42 |
| 2023-03-12 | $7.35 | $7.93 | $7.96 | $7.15 |
| 2023-03-13 | $7.93 | $8.35 | $8.46 | $7.73 |
| 2023-03-14 | $8.35 | $8.63 | $9.05 | $8.07 |
| 2023-03-15 | $8.63 | $8.64 | $8.64 | $8.62 |
| 2023-03-16 | $7.85 | $8.02 | $8.11 | $7.73 |
| 2023-03-17 | $8.02 | $8.93 | $8.98 | $7.90 |
| 2023-03-18 | $8.93 | $8.74 | $9.47 | $8.70 |
| 2023-03-19 | $8.74 | $9.11 | $9.83 | $8.74 |
| 2023-03-20 | $9.11 | $8.65 | $9.30 | $8.52 |
| 2023-03-21 | $8.65 | $8.88 | $8.91 | $8.26 |
| 2023-03-22 | $8.88 | $8.36 | $8.89 | $8.13 |
| 2023-03-23 | $8.36 | $8.72 | $8.83 | $8.25 |
| 2023-03-24 | $8.72 | $8.34 | $8.73 | $8.12 |
| 2023-03-25 | $8.34 | $8.28 | $8.65 | $8.15 |
| 2023-03-26 | $8.29 | $8.42 | $8.52 | $8.38 |
| 2023-03-27 | $8.43 | $8.03 | $8.43 | $7.83 |
| 2023-03-28 | $8.03 | $8.24 | $8.28 | $8.03 |
| 2023-03-29 | $8.25 | $8.50 | $8.59 | $8.21 |
| 2023-03-30 | $8.50 | $8.25 | $8.63 | $8.12 |
| 2023-03-31 | $8.25 | $8.39 | $8.43 | $8.06 |
| 2023-04-01 | $8.39 | $8.52 | $8.53 | $8.30 |
| 2023-04-02 | $8.52 | $8.31 | $8.61 | $8.19 |
| 2023-04-03 | $8.31 | $8.26 | $8.43 | $8.05 |
| 2023-04-04 | $8.26 | $8.43 | $8.51 | $8.17 |
| 2023-04-05 | $8.43 | $8.77 | $8.78 | $8.37 |
| 2023-04-06 | $8.77 | $8.56 | $8.77 | $8.39 |
| 2023-04-07 | $8.56 | $8.80 | $8.97 | $8.47 |
| 2023-04-08 | $8.80 | $8.51 | $8.93 | $8.44 |
| 2023-04-09 | $8.51 | $8.48 | $8.59 | $8.33 |
| 2023-04-10 | $8.48 | $8.67 | $8.69 | $8.37 |
| 2023-04-11 | $8.67 | $8.70 | $8.83 | $8.59 |
| 2023-04-12 | $8.70 | $8.61 | $8.74 | $8.28 |
| 2023-04-13 | $8.61 | $8.80 | $8.83 | $8.51 |
| 2023-04-14 | $8.80 | $9.05 | $9.25 | $8.78 |
| 2023-04-15 | $9.05 | $9.04 | $9.16 | $8.97 |
| 2023-04-16 | $9.04 | $9.26 | $9.35 | $8.85 |
| 2023-04-17 | $9.26 | $9.38 | $9.40 | $8.99 |
| 2023-04-18 | $9.38 | $9.38 | $9.60 | $9.21 |
| 2023-04-19 | $9.38 | $8.43 | $9.40 | $8.29 |
| 2023-04-20 | $8.43 | $8.21 | $8.52 | $8.13 |
| 2023-04-21 | $8.21 | $7.93 | $8.30 | $7.78 |
| 2023-04-22 | $7.93 | $8.08 | $8.08 | $7.82 |
| 2023-04-23 | $8.08 | $7.94 | $8.08 | $7.70 |
| 2023-04-24 | $7.94 | $7.85 | $8.03 | $7.67 |
| 2023-04-25 | $7.85 | $8.02 | $8.04 | $7.62 |
| 2023-04-26 | $8.02 | $7.82 | $8.45 | $7.46 |
| 2023-04-27 | $7.82 | $7.94 | $8.03 | $7.77 |
| 2023-04-28 | $7.94 | $7.99 | $8.04 | $7.81 |
| 2023-04-29 | $7.99 | $8.00 | $8.07 | $7.92 |
| 2023-04-30 | $8.00 | $7.95 | $8.13 | $7.86 |
| 2023-05-01 | $7.91 | $7.62 | $7.94 | $7.50 |
| 2023-05-02 | $7.62 | $7.62 | $7.67 | $7.52 |
| 2023-05-03 | $7.62 | $7.72 | $7.78 | $7.40 |
| 2023-05-04 | $7.72 | $7.57 | $7.72 | $7.51 |
| 2023-05-05 | $7.57 | $7.73 | $7.81 | $7.51 |
| 2023-05-06 | $7.73 | $7.40 | $7.76 | $7.29 |
| 2023-05-07 | $7.40 | $7.29 | $7.45 | $7.26 |
| 2023-05-08 | $7.29 | $6.83 | $7.33 | $6.55 |
| 2023-05-09 | $6.83 | $6.93 | $7.02 | $6.76 |
| 2023-05-10 | $6.93 | $6.98 | $7.08 | $6.64 |
| 2023-05-11 | $6.98 | $6.73 | $6.98 | $6.63 |
| 2023-05-12 | $6.73 | $6.78 | $6.81 | $6.49 |
| 2023-05-13 | $6.78 | $6.78 | $6.83 | $6.68 |
| 2023-05-14 | $6.78 | $6.82 | $6.83 | $6.69 |
| 2023-05-15 | $6.82 | $6.81 | $6.91 | $6.71 |
| 2023-05-16 | $6.80 | $6.80 | $6.81 | $6.80 |
| Pair | Exchange |
|---|---|
| AXS/USDT | aax |
| AXS/USDT | ascendex |
| AXS/USDT | bibox |
| AXS/USDT | bilaxy |
| AXS/AUD | binance |
| AXS/BIDR | binance |
| AXS/BNB | binance |
| AXS/BRL | binance |
| AXS/BTC | binance |
| AXS/BUSD | binance |
| AXS/ETH | binance |
| AXS/TRY | binance |
| AXS/USDT | binance |
| AXS/USD | binanceusa |
| AXS/USDT | binanceusa |
| AXS/BTC | bitcoincom |
| AXS/USDT | bitcoincom |
| AXS/USD | bitfinex |
| AXS/USDT | bitfinex |
| AXS/USDT | bitforex |
| AXS/KRW | bithumb |
| AXS/USDT | bitmart |
| AXS/EUR | bitpanda |
| AXS/USD | bitso |
| AXS/EUR | bitstamp |
| AXS/USD | bitstamp |
| AXS/USD | bittrex |
| AXS/USDT | bittrex |
| AXS/USDT | bitz |
| AXS/USDT | bkex |
| AXS/TRY | btcturk |
| AXS/USDT | btcturk |
| AXS/USDT | bw |
| AXS/USDT | bybit |
| AXS/USD | cexio |
| AXS/BTC | coinbase |
| AXS/EUR | coinbase |
| AXS/USD | coinbase |
| AXS/USDT | coinbase |
| AXS/BTC | coinex |
| AXS/USDC | coinex |
| AXS/USDT | coinex |
| AXS/AUD | coinjar |
| AXS/GBP | coinjar |
| AXS/USDC | coinjar |
| AXS/KRW | coinone |
| AXS/PHP | coinspro |
| AXS/BTC | cryptodotcom |
| AXS/USD | cryptodotcom |
| AXS/USDC | cryptodotcom |
| AXS/USDT | cryptodotcom |
| AXS/USDT | dcoin |
| AXS/BTC | decoin |
| AXS/USDT | decoin |
| AXS/USDT | digifinex |
| AXS/USD | etoro |
| AXS/USD | ftx |
| AXS/ETH | gateio |
| AXS/USD | gateio |
| AXS/USDT | gateio |
| AXS/USD | gemini |
| AXS/BTC | hitbtc |
| AXS/USDT | hitbtc |
| AXS/BTC | huobikorea |
| AXS/ETH | huobikorea |
| AXS/KRW | huobikorea |
| AXS/USDT | huobikorea |
| AXS/BTC | huobipro |
| AXS/ETH | huobipro |
| AXS/USDC | huobipro |
| AXS/USDT | huobipro |
| AXS/IDR | indodax |
| AXS/KRW | korbit |
| AXS/EUR | kraken |
| AXS/USD | kraken |
| AXS/USDT | kucoin |
| AXS/USDT | latoken |
| AXS/USDT | lbank |
| AXS/BTC | liquid |
| AXS/USDT | liquid |
| AXS/USDT | mexc |
| AXS/USD | okcoin |
| AXS/USDC | okex |
| AXS/USDT | okex |
| AXS/USDT | p2pb2b |
| AXS/WBNB | pancakeswap |
| AXS/TRY | paribu |
| AXS/USDT | poloniex |
| AXS/BTC | probit |
| AXS/USDT | probit |
| AXS/BTC | upbit |
| AXS/KRW | upbit |
| AXS/USDT | xtpub |
| AXS/QC | zb |
| AXS/USDC | zb |
| AXS/USDT | zb |
Description
Description
AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.
AXS (AXS) News
Related Coins
