CNRG
CryptoEnergy Rank 2047
Website
Twitter
0 CNRG
Buy / Sell
Get Wallet
CryptoEnergy
CryptoEnergy Price $ 38.12
$ 38.12
CryptoEnergy 24h Vol
$19,870,633
$19,870,633
CryptoEnergy Market Cap $0
$0
24h Vol
2,148 BTC 1 H
-0.12 %
24 H
0.31 %
7 d
0.89 %
Today CryptoEnergy price in US dollars is currently
38.12
USD, and if converted to Bitcoin is
0.00412054
BTC. A total of N/A are currently circulating in the Market. CryptoEnergy price is currently experiencing a change of 0.31 %, and check here all cryptocurrency. Over the past 24 hours 0.199 M US dollars CryptoEnergy have been traded on Crypto Exchanges. Get CryptoEnergy's progress by adding it to your favourites and creating a free portfolio.
Full Name
CryptoEnergy
Symbol
CNRG
Algorithm
ETH Token
BTC Price
0.00412054 BTC
BTC Market
0 BTC
BTC 24h Vol
2,148 BTC
Total Coins Mined
0 CNRG
1h
-0.12 %
24h
0.31 %
7d
0.89 %
Twitter
Website
Share CryptoEnergy Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $7.09 | $7.20 | $7.20 | $7.20 |
| 2023-01-17 | $7.20 | $7.15 | $7.15 | $7.15 |
| 2023-01-18 | $7.15 | $6.91 | $6.91 | $6.91 |
| 2023-01-19 | $6.91 | $7.08 | $7.08 | $7.08 |
| 2023-01-20 | $7.08 | $7.58 | $7.58 | $7.58 |
| 2023-01-21 | $7.58 | $7.43 | $7.43 | $7.43 |
| 2023-01-22 | $7.43 | $7.43 | $7.43 | $7.43 |
| 2023-01-23 | $7.43 | $7.43 | $7.43 | $7.43 |
| 2023-01-24 | $7.43 | $7.11 | $7.11 | $7.11 |
| 2023-01-25 | $7.11 | $7.36 | $7.36 | $7.36 |
| 2023-01-26 | $7.36 | $7.31 | $7.31 | $7.31 |
| 2023-01-27 | $7.31 | $7.30 | $7.30 | $7.30 |
| 2023-01-28 | $7.30 | $7.18 | $7.18 | $7.18 |
| 2023-01-29 | $7.18 | $7.52 | $7.52 | $7.52 |
| 2023-01-30 | $7.52 | $7.15 | $7.15 | $7.15 |
| 2023-01-31 | $7.15 | $7.24 | $7.24 | $7.24 |
| 2023-02-01 | $7.24 | $7.50 | $7.50 | $7.50 |
| 2023-02-02 | $7.50 | $7.50 | $7.50 | $7.50 |
| 2023-02-03 | $7.50 | $7.60 | $7.60 | $7.60 |
| 2023-02-04 | $7.60 | $7.61 | $7.61 | $7.61 |
| 2023-02-05 | $7.61 | $7.44 | $7.44 | $7.44 |
| 2023-02-06 | $7.44 | $7.37 | $7.37 | $7.37 |
| 2023-02-07 | $7.37 | $7.63 | $7.63 | $7.63 |
| 2023-02-08 | $7.63 | $7.54 | $7.54 | $7.54 |
| 2023-02-09 | $7.54 | $7.06 | $7.06 | $7.06 |
| 2023-02-10 | $7.06 | $6.91 | $6.91 | $6.91 |
| 2023-02-11 | $6.91 | $7.03 | $7.03 | $7.03 |
| 2023-02-12 | $7.03 | $6.92 | $6.92 | $6.92 |
| 2023-02-13 | $6.92 | $6.88 | $6.88 | $6.88 |
| 2023-02-14 | $6.88 | $7.11 | $7.11 | $7.11 |
| 2023-02-15 | $7.11 | $7.65 | $7.65 | $7.65 |
| 2023-02-16 | $7.65 | $7.48 | $7.48 | $7.48 |
| 2023-02-17 | $7.48 | $7.74 | $7.74 | $7.74 |
| 2023-02-18 | $7.74 | $7.73 | $7.73 | $7.73 |
| 2023-02-19 | $7.73 | $7.68 | $7.68 | $7.68 |
| 2023-02-20 | $7.68 | $7.78 | $7.78 | $7.78 |
| 2023-02-21 | $7.78 | $7.58 | $7.58 | $7.58 |
| 2023-02-22 | $7.58 | $7.51 | $7.51 | $7.51 |
| 2023-02-23 | $7.51 | $7.54 | $7.54 | $7.54 |
| 2023-02-24 | $7.54 | $7.34 | $7.34 | $7.34 |
| 2023-02-25 | $7.34 | $7.28 | $7.28 | $7.28 |
| 2023-02-26 | $7.28 | $7.50 | $7.50 | $7.50 |
| 2023-02-27 | $7.50 | $7.46 | $7.46 | $7.46 |
| 2023-02-28 | $7.46 | $7.33 | $7.33 | $7.33 |
| 2023-03-01 | $7.33 | $7.61 | $7.61 | $7.61 |
| 2023-03-02 | $7.61 | $7.53 | $7.53 | $7.53 |
| 2023-03-03 | $7.53 | $7.17 | $7.17 | $7.17 |
| 2023-03-04 | $7.17 | $7.16 | $7.16 | $7.16 |
| 2023-03-05 | $7.16 | $7.15 | $7.15 | $7.15 |
| 2023-03-06 | $7.15 | $7.15 | $7.15 | $7.15 |
| 2023-03-07 | $7.15 | $7.13 | $7.13 | $7.13 |
| 2023-03-08 | $7.13 | $7.00 | $7.00 | $7.00 |
| 2023-03-09 | $7.00 | $6.57 | $6.57 | $6.57 |
| 2023-03-10 | $6.57 | $6.54 | $6.54 | $6.54 |
| 2023-03-11 | $6.54 | $6.77 | $6.77 | $6.77 |
| 2023-03-12 | $6.77 | $7.27 | $7.27 | $7.27 |
| 2023-03-13 | $7.27 | $7.68 | $7.68 | $7.68 |
| 2023-03-14 | $7.68 | $7.79 | $7.79 | $7.79 |
| 2023-03-15 | $7.79 | $7.56 | $7.56 | $7.56 |
| 2023-03-16 | $7.56 | $7.66 | $7.66 | $7.66 |
| 2023-03-17 | $7.66 | $8.19 | $8.19 | $8.19 |
| 2023-03-18 | $8.19 | $8.05 | $8.05 | $8.05 |
| 2023-03-19 | $8.05 | $8.15 | $8.15 | $8.15 |
| 2023-03-20 | $8.15 | $7.94 | $7.94 | $7.94 |
| 2023-03-21 | $7.94 | $8.26 | $8.26 | $8.26 |
| 2023-03-22 | $8.26 | $7.94 | $7.94 | $7.94 |
| 2023-03-23 | $7.94 | $8.30 | $8.30 | $8.30 |
| 2023-03-24 | $8.30 | $8.00 | $8.00 | $8.00 |
| 2023-03-25 | $8.00 | $7.96 | $7.96 | $7.96 |
| 2023-03-26 | $7.96 | $8.11 | $8.11 | $8.11 |
| 2023-03-27 | $8.11 | $7.84 | $7.84 | $7.84 |
| 2023-03-28 | $7.84 | $8.10 | $8.10 | $8.10 |
| 2023-03-29 | $8.10 | $8.19 | $8.19 | $8.19 |
| 2023-03-30 | $8.19 | $8.19 | $8.19 | $8.19 |
| 2023-03-31 | $8.19 | $8.32 | $8.32 | $8.32 |
| 2023-04-01 | $8.32 | $8.32 | $8.32 | $8.32 |
| 2023-04-02 | $8.32 | $8.20 | $8.20 | $8.20 |
| 2023-04-03 | $8.20 | $8.27 | $8.27 | $8.27 |
| 2023-04-04 | $8.27 | $8.55 | $8.55 | $8.55 |
| 2023-04-05 | $8.55 | $8.72 | $8.72 | $8.72 |
| 2023-04-06 | $8.72 | $8.55 | $8.55 | $8.55 |
| 2023-04-07 | $8.55 | $8.52 | $8.52 | $8.52 |
| 2023-04-08 | $8.52 | $8.45 | $8.45 | $8.45 |
| 2023-04-09 | $8.45 | $8.49 | $8.49 | $8.49 |
| 2023-04-10 | $8.49 | $8.73 | $8.73 | $8.73 |
| 2023-04-11 | $8.73 | $8.64 | $8.64 | $8.64 |
| 2023-04-12 | $8.64 | $8.76 | $8.76 | $8.76 |
| 2023-04-13 | $8.76 | $9.20 | $9.20 | $9.20 |
| 2023-04-14 | $9.20 | $9.60 | $9.60 | $9.60 |
| 2023-04-15 | $9.60 | $9.56 | $9.56 | $9.56 |
| 2023-04-16 | $9.56 | $9.68 | $9.68 | $9.68 |
| 2023-04-17 | $9.68 | $9.48 | $9.48 | $9.48 |
| 2023-04-18 | $9.48 | $9.61 | $9.61 | $9.61 |
| 2023-04-19 | $9.61 | $8.84 | $8.84 | $8.84 |
| 2023-04-20 | $8.84 | $8.87 | $8.87 | $8.87 |
| 2023-04-21 | $8.87 | $8.45 | $8.45 | $8.45 |
| 2023-04-22 | $8.45 | $8.56 | $8.56 | $8.56 |
| 2023-04-23 | $8.56 | $8.51 | $8.51 | $8.51 |
| 2023-04-24 | $8.51 | $8.42 | $8.42 | $8.42 |
| 2023-04-25 | $8.42 | $8.52 | $8.52 | $8.52 |
| 2023-04-26 | $8.52 | $8.53 | $8.53 | $8.53 |
| 2023-04-27 | $8.53 | $8.72 | $8.72 | $8.72 |
| 2023-04-28 | $8.72 | $8.64 | $8.64 | $8.64 |
| 2023-04-29 | $8.64 | $8.72 | $8.72 | $8.72 |
| 2023-04-30 | $8.72 | $8.54 | $8.54 | $8.54 |
| 2023-05-01 | $8.54 | $8.37 | $8.37 | $8.37 |
| 2023-05-02 | $8.37 | $8.55 | $8.55 | $8.55 |
| 2023-05-03 | $8.55 | $8.70 | $8.70 | $8.70 |
| 2023-05-04 | $8.70 | $8.58 | $8.58 | $8.58 |
| 2023-05-05 | $8.58 | $9.12 | $9.12 | $9.12 |
| 2023-05-06 | $9.12 | $8.69 | $8.69 | $8.69 |
| 2023-05-07 | $8.69 | $8.58 | $8.58 | $8.58 |
| 2023-05-08 | $8.58 | $8.47 | $8.47 | $8.47 |
| 2023-05-09 | $8.47 | $8.45 | $8.45 | $8.45 |
| 2023-05-10 | $8.45 | $8.42 | $8.42 | $8.42 |
| 2023-05-11 | $8.42 | $8.20 | $8.20 | $8.20 |
| 2023-05-12 | $8.20 | $8.26 | $8.26 | $8.26 |
| 2023-05-13 | $8.26 | $8.20 | $8.20 | $8.20 |
| 2023-05-14 | $8.20 | $8.22 | $8.22 | $8.22 |
| 2023-05-15 | $8.22 | $8.30 | $8.30 | $8.30 |
| 2023-05-16 | $8.30 | $8.33 | $8.33 | $8.29 |
| Pair | Exchange |
|---|---|
| CNRG/ETH | bitforex |
Description
Description
CryptoEnergy is a unique project that combines investing in oil with investing in crypto. CryptoEnergy will develop a series of oil exploration and extraction activities in a licensed location. In parallel, it will issue a digital asset that will be exchanged for the oil to be produced in the location.
