GRT
The Graph Rank 60
Website
Twitter
9,548,531,509 GRT
Buy / Sell
Get Wallet
The Graph
The Graph Price $ 0.2095
$ 0.2095
The Graph 24h Vol
$115,819,771
$115,819,771
The Graph Market Cap $2,000,742,564
$2,000,742,564
24h Vol
1,187 BTC 1 H
0.66 %
24 H
-2.10 %
7 d
-21.91 %
Today The Graph price in US dollars is currently
0.2095
USD, and if converted to Bitcoin is
0.00000215
BTC. A total of 9,548,531,509 GRT are currently circulating in the Market. The Graph price is currently experiencing a change of -2.10 %, and check here all cryptocurrency. Over the past 24 hours 1.158 M US dollars The Graph have been traded on Crypto Exchanges. Get The Graph's progress by adding it to your favourites and creating a free portfolio.
Full Name
The Graph
Symbol
GRT
Algorithm
SHA256
BTC Price
0.00000215 BTC
BTC Market
20,500 BTC
BTC 24h Vol
1,187 BTC
Total Coins Mined
9,548,531,509 GRT
1h
0.66 %
24h
-2.10 %
7d
-21.91 %
Twitter
Website
Share The Graph Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0850 | $0.0816 | $0.0883 | $0.0792 |
| 2023-01-17 | $0.0816 | $0.0810 | $0.0857 | $0.0800 |
| 2023-01-18 | $0.0810 | $0.0747 | $0.0822 | $0.0731 |
| 2023-01-19 | $0.0747 | $0.0780 | $0.0785 | $0.0737 |
| 2023-01-20 | $0.0780 | $0.0838 | $0.0845 | $0.0770 |
| 2023-01-21 | $0.0838 | $0.0823 | $0.0863 | $0.0823 |
| 2023-01-22 | $0.0824 | $0.0830 | $0.0877 | $0.0805 |
| 2023-01-23 | $0.0830 | $0.0899 | $0.0930 | $0.0830 |
| 2023-01-24 | $0.0899 | $0.0895 | $0.0968 | $0.0858 |
| 2023-01-25 | $0.0895 | $0.0915 | $0.0959 | $0.0846 |
| 2023-01-26 | $0.0915 | $0.0921 | $0.0938 | $0.0883 |
| 2023-01-27 | $0.0921 | $0.0955 | $0.0969 | $0.0889 |
| 2023-01-28 | $0.0955 | $0.0928 | $0.0977 | $0.0918 |
| 2023-01-29 | $0.0928 | $0.0964 | $0.0968 | $0.0912 |
| 2023-01-30 | $0.0964 | $0.0871 | $0.0968 | $0.0852 |
| 2023-01-31 | $0.0871 | $0.0886 | $0.0905 | $0.0869 |
| 2023-02-01 | $0.0886 | $0.0930 | $0.0940 | $0.0833 |
| 2023-02-02 | $0.0930 | $0.0950 | $0.1016000 | $0.0928 |
| 2023-02-03 | $0.0950 | $0.0989 | $0.1018000 | $0.0933 |
| 2023-02-04 | $0.0989 | $0.1137000 | $0.1161000 | $0.0975 |
| 2023-02-05 | $0.1137000 | $0.1323000 | $0.1329000 | $0.1102000 |
| 2023-02-06 | $0.1323000 | $0.1290000 | $0.1383000 | $0.1257000 |
| 2023-02-07 | $0.1290000 | $0.2080000 | $0.2316000 | $0.1283000 |
| 2023-02-08 | $0.2080000 | $0.1750000 | $0.2111000 | $0.1704000 |
| 2023-02-09 | $0.1750000 | $0.1475000 | $0.1867000 | $0.1406000 |
| 2023-02-10 | $0.1475000 | $0.1667000 | $0.1749000 | $0.1436000 |
| 2023-02-11 | $0.1667000 | $0.1616000 | $0.1677000 | $0.1557000 |
| 2023-02-12 | $0.1616000 | $0.1543000 | $0.1693000 | $0.1514000 |
| 2023-02-13 | $0.1543000 | $0.1476000 | $0.1562000 | $0.1395000 |
| 2023-02-14 | $0.1476000 | $0.1694000 | $0.1749000 | $0.1454000 |
| 2023-02-15 | $0.1694000 | $0.1847000 | $0.1867000 | $0.1651000 |
| 2023-02-16 | $0.1847000 | $0.1636000 | $0.1866000 | $0.1626000 |
| 2023-02-17 | $0.1636000 | $0.1680000 | $0.1735000 | $0.1629000 |
| 2023-02-18 | $0.1680000 | $0.1774000 | $0.1820000 | $0.1661000 |
| 2023-02-19 | $0.1774000 | $0.1692000 | $0.1847000 | $0.1672000 |
| 2023-02-20 | $0.1692000 | $0.1711000 | $0.1750000 | $0.1633000 |
| 2023-02-21 | $0.1711000 | $0.1675000 | $0.1807000 | $0.1635000 |
| 2023-02-22 | $0.1675000 | $0.1641000 | $0.1686000 | $0.1538000 |
| 2023-02-23 | $0.1637000 | $0.1609000 | $0.1724000 | $0.1588000 |
| 2023-02-24 | $0.1609000 | $0.1548000 | $0.1658000 | $0.1510000 |
| 2023-02-25 | $0.1548000 | $0.1491000 | $0.1557000 | $0.1413000 |
| 2023-02-26 | $0.1491000 | $0.1606000 | $0.1634000 | $0.1487000 |
| 2023-02-27 | $0.1606000 | $0.1574000 | $0.1635000 | $0.1532000 |
| 2023-02-28 | $0.1574000 | $0.1524000 | $0.1679000 | $0.1519000 |
| 2023-03-01 | $0.1524000 | $0.1600000 | $0.1628000 | $0.1512000 |
| 2023-03-02 | $0.1600000 | $0.1545000 | $0.1611000 | $0.1506000 |
| 2023-03-03 | $0.1545000 | $0.1470000 | $0.1549000 | $0.1351000 |
| 2023-03-04 | $0.1470000 | $0.1416000 | $0.1487000 | $0.1353000 |
| 2023-03-05 | $0.1416000 | $0.1406000 | $0.1467000 | $0.1396000 |
| 2023-03-06 | $0.1406000 | $0.1424000 | $0.1438000 | $0.1362000 |
| 2023-03-07 | $0.1424000 | $0.1374000 | $0.1457000 | $0.1327000 |
| 2023-03-08 | $0.1374000 | $0.1249000 | $0.1393000 | $0.1214000 |
| 2023-03-09 | $0.1249000 | $0.1170000 | $0.1286000 | $0.1127000 |
| 2023-03-10 | $0.1170000 | $0.1169000 | $0.1184000 | $0.1052000 |
| 2023-03-11 | $0.1169000 | $0.1150000 | $0.1231000 | $0.1093000 |
| 2023-03-12 | $0.1150000 | $0.1320000 | $0.1327000 | $0.1120000 |
| 2023-03-13 | $0.1320000 | $0.1456000 | $0.1484000 | $0.1291000 |
| 2023-03-14 | $0.1456000 | $0.1528000 | $0.1636000 | $0.1396000 |
| 2023-03-15 | $0.1528000 | $0.1407000 | $0.1582000 | $0.1318000 |
| 2023-03-16 | $0.1407000 | $0.1512000 | $0.1598000 | $0.1389000 |
| 2023-03-17 | $0.1512000 | $0.1635000 | $0.1638000 | $0.1474000 |
| 2023-03-18 | $0.1635000 | $0.1552000 | $0.1755000 | $0.1513000 |
| 2023-03-19 | $0.1552000 | $0.1541000 | $0.1683000 | $0.1530000 |
| 2023-03-20 | $0.1541000 | $0.1490000 | $0.1601000 | $0.1459000 |
| 2023-03-21 | $0.1490000 | $0.1521000 | $0.1557000 | $0.1422000 |
| 2023-03-22 | $0.1521000 | $0.1434000 | $0.1543000 | $0.1378000 |
| 2023-03-23 | $0.1434000 | $0.1523000 | $0.1581000 | $0.1415000 |
| 2023-03-24 | $0.1523000 | $0.1428000 | $0.1528000 | $0.1385000 |
| 2023-03-25 | $0.1428000 | $0.1381000 | $0.1437000 | $0.1360000 |
| 2023-03-26 | $0.1381000 | $0.1417000 | $0.1425000 | $0.1367000 |
| 2023-03-27 | $0.1418000 | $0.1340000 | $0.1418000 | $0.1286000 |
| 2023-03-28 | $0.1340000 | $0.1402000 | $0.1414000 | $0.1292000 |
| 2023-03-29 | $0.1402000 | $0.1466000 | $0.1495000 | $0.1396000 |
| 2023-03-30 | $0.1466000 | $0.1446000 | $0.1509000 | $0.1398000 |
| 2023-03-31 | $0.1446000 | $0.1455000 | $0.1470000 | $0.1401000 |
| 2023-04-01 | $0.1455000 | $0.1426000 | $0.1481000 | $0.1413000 |
| 2023-04-02 | $0.1426000 | $0.1388000 | $0.1435000 | $0.1363000 |
| 2023-04-03 | $0.1388000 | $0.1395000 | $0.1430000 | $0.1337000 |
| 2023-04-04 | $0.1395000 | $0.1431000 | $0.1439000 | $0.1386000 |
| 2023-04-05 | $0.1431000 | $0.1477000 | $0.1574000 | $0.1422000 |
| 2023-04-06 | $0.1477000 | $0.1459000 | $0.1480000 | $0.1435000 |
| 2023-04-07 | $0.1459000 | $0.1427000 | $0.1461000 | $0.1405000 |
| 2023-04-08 | $0.1427000 | $0.1416000 | $0.1458000 | $0.1406000 |
| 2023-04-09 | $0.1416000 | $0.1434000 | $0.1447000 | $0.1388000 |
| 2023-04-10 | $0.1434000 | $0.1536000 | $0.1545000 | $0.1418000 |
| 2023-04-11 | $0.1536000 | $0.1480000 | $0.1554000 | $0.1473000 |
| 2023-04-12 | $0.1480000 | $0.1475000 | $0.1501000 | $0.1420000 |
| 2023-04-13 | $0.1475000 | $0.1506000 | $0.1520000 | $0.1455000 |
| 2023-04-14 | $0.1506000 | $0.1617000 | $0.1651000 | $0.1499000 |
| 2023-04-15 | $0.1617000 | $0.1671000 | $0.1722000 | $0.1591000 |
| 2023-04-16 | $0.1671000 | $0.1666000 | $0.1703000 | $0.1631000 |
| 2023-04-17 | $0.1666000 | $0.1726000 | $0.1741000 | $0.1616000 |
| 2023-04-18 | $0.1726000 | $0.1698000 | $0.1753000 | $0.1654000 |
| 2023-04-19 | $0.1698000 | $0.1519000 | $0.1713000 | $0.1487000 |
| 2023-04-20 | $0.1519000 | $0.1465000 | $0.1573000 | $0.1436000 |
| 2023-04-21 | $0.1465000 | $0.1365000 | $0.1493000 | $0.1342000 |
| 2023-04-22 | $0.1365000 | $0.1417000 | $0.1419000 | $0.1351000 |
| 2023-04-23 | $0.1417000 | $0.1381000 | $0.1417000 | $0.1339000 |
| 2023-04-24 | $0.1381000 | $0.1354000 | $0.1408000 | $0.1343000 |
| 2023-04-25 | $0.1354000 | $0.1414000 | $0.1420000 | $0.1302000 |
| 2023-04-26 | $0.1414000 | $0.1390000 | $0.1487000 | $0.1311000 |
| 2023-04-27 | $0.1390000 | $0.1404000 | $0.1439000 | $0.1361000 |
| 2023-04-28 | $0.1404000 | $0.1373000 | $0.1414000 | $0.1346000 |
| 2023-04-29 | $0.1373000 | $0.1391000 | $0.1409000 | $0.1364000 |
| 2023-04-30 | $0.1391000 | $0.1356000 | $0.1402000 | $0.1349000 |
| 2023-05-01 | $0.1356000 | $0.1308000 | $0.1366000 | $0.1292000 |
| 2023-05-02 | $0.1308000 | $0.1329000 | $0.1338000 | $0.1286000 |
| 2023-05-03 | $0.1329000 | $0.1362000 | $0.1380000 | $0.1282000 |
| 2023-05-04 | $0.1362000 | $0.1321000 | $0.1364000 | $0.1313000 |
| 2023-05-05 | $0.1321000 | $0.1342000 | $0.1352000 | $0.1272000 |
| 2023-05-06 | $0.1342000 | $0.1269000 | $0.1354000 | $0.1236000 |
| 2023-05-07 | $0.1269000 | $0.1264000 | $0.1288000 | $0.1256000 |
| 2023-05-08 | $0.1264000 | $0.1173000 | $0.1271000 | $0.1114000 |
| 2023-05-09 | $0.1173000 | $0.1149000 | $0.1184000 | $0.1126000 |
| 2023-05-10 | $0.1149000 | $0.1191000 | $0.1207000 | $0.1114000 |
| 2023-05-11 | $0.1191000 | $0.1113000 | $0.1191000 | $0.1103000 |
| 2023-05-12 | $0.1113000 | $0.1166000 | $0.1167000 | $0.1082000 |
| 2023-05-13 | $0.1166000 | $0.1163000 | $0.1179000 | $0.1148000 |
| 2023-05-14 | $0.1163000 | $0.1168000 | $0.1185000 | $0.1144000 |
| 2023-05-15 | $0.1168000 | $0.1252000 | $0.1318000 | $0.1150000 |
| 2023-05-16 | $0.1252000 | $0.1256000 | $0.1256000 | $0.1252000 |
| Pair | Exchange |
|---|---|
| GRT/USDT | aax |
| GRT/USDT | beldex |
| GRT/USDT | bibox |
| GRT/USDT | biki |
| GRT/USDT | bilaxy |
| GRT/BTC | binance |
| GRT/BUSD | binance |
| GRT/ETH | binance |
| GRT/EUR | binance |
| GRT/TRY | binance |
| GRT/USDT | binance |
| GRT/USD | binanceusa |
| GRT/USDT | binanceusa |
| GRT/CNYT | bitasset |
| GRT/TWD | bitasset |
| GRT/USDT | bitasset |
| GRT/BTC | bitcoincom |
| GRT/USDT | bitcoincom |
| GRT/USD | bitfinex |
| GRT/USDT | bitfinex |
| GRT/KRW | bithumb |
| GRT/USDT | bitmart |
| GRT/EUR | bitpanda |
| GRT/USD | bitso |
| GRT/EUR | bitstamp |
| GRT/USD | bitstamp |
| GRT/ETH | bittrex |
| GRT/EUR | bittrex |
| GRT/USD | bittrex |
| GRT/USDT | bittrex |
| GRT/USDT | bkex |
| GRT/USDT | btcalpha |
| GRT/BTC | btcturk |
| GRT/TRY | btcturk |
| GRT/USDT | btcturk |
| GRT/BTC | btse |
| GRT/ETH | btse |
| GRT/USD | btse |
| GRT/USDC | btse |
| GRT/USDT | btse |
| GRT/USDT | bybit |
| GRT/USD | cexio |
| GRT/BTC | coinbase |
| GRT/EUR | coinbase |
| GRT/GBP | coinbase |
| GRT/USD | coinbase |
| GRT/BTC | coineal |
| GRT/ETH | coineal |
| GRT/USDT | coineal |
| GRT/BTC | coinex |
| GRT/USDC | coinex |
| GRT/USDT | coinex |
| GRT/AUD | coinjar |
| GRT/BTC | coinjar |
| GRT/GBP | coinjar |
| GRT/USDC | coinjar |
| GRT/KRW | coinone |
| GRT/USDT | coinsuper |
| GRT/USD | crosstower |
| GRT/BTC | cryptodotcom |
| GRT/CRO | cryptodotcom |
| GRT/USD | cryptodotcom |
| GRT/USDT | cryptodotcom |
| GRT/BTC | currency |
| GRT/USD | currency |
| GRT/USDT | currency |
| GRT/USDT | dcoin |
| GRT/USDT | digifinex |
| GRT/USDC | equos |
| GRT/USD | etoro |
| GRT/USD | ftx |
| GRT/USD | ftxus |
| GRT/ETH | gateio |
| GRT/USD | gateio |
| GRT/USDT | gateio |
| GRT/USD | gemini |
| GRT/BTC | hitbtc |
| GRT/USDT | hitbtc |
| GRT/BTC | huobikorea |
| GRT/ETH | huobikorea |
| GRT/KRW | huobikorea |
| GRT/USDT | huobikorea |
| GRT/BTC | huobipro |
| GRT/ETH | huobipro |
| GRT/USDT | huobipro |
| GRT/AUD | independentreserve |
| GRT/NZD | independentreserve |
| GRT/SGD | independentreserve |
| GRT/USD | independentreserve |
| GRT/IDR | indodax |
| GRT/KRW | korbit |
| GRT/AUD | kraken |
| GRT/BTC | kraken |
| GRT/ETH | kraken |
| GRT/EUR | kraken |
| GRT/GBP | kraken |
| GRT/USD | kraken |
| GRT/KCS | kucoin |
| GRT/USDT | kucoin |
| GRT/USDT | latoken |
| GRT/USDT | lbank |
| GRT/USD | okcoin |
| GRT/BTC | okex |
| GRT/ETH | okex |
| GRT/USDC | okex |
| GRT/USDT | okex |
| GRT/TRY | paribu |
| GRT/USDT | poloniex |
| GRT/WETH | uniswapv2 |
| GRT/BTC | upbit |
| GRT/USDT | xtpub |
| GRT/QC | zb |
| GRT/USDT | zb |
Description
Description
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
Grantcoin (GRT) News
Related Coins
