BZ
Bit-Z Token Rank 308
Website
Twitter
128,232,002 BZ
Buy / Sell
Get Wallet
Bit-Z Token
Bit-Z Token Price $ 0.1151
$ 0.1151
Bit-Z Token 24h Vol
$3,947,911
$3,947,911
Bit-Z Token Market Cap $14,754,324
$14,754,324
24h Vol
427 BTC 1 H
-0.30 %
24 H
-0.10 %
7 d
-1.19 %
Today Bit-Z Token price in US dollars is currently
0.1151
USD, and if converted to Bitcoin is
0.00001244
BTC. A total of 128,232,002 BZ are currently circulating in the Market. Bit-Z Token price is currently experiencing a change of -0.10 %, and check here all cryptocurrency. Over the past 24 hours 0.039 M US dollars Bit-Z Token have been traded on Crypto Exchanges. Get Bit-Z Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bit-Z Token
Symbol
BZ
Algorithm
BTC Price
0.00001244 BTC
BTC Market
1,595 BTC
BTC 24h Vol
427 BTC
Total Coins Mined
128,232,002 BZ
1h
-0.30 %
24h
-0.10 %
7d
-1.19 %
Twitter
Facebook
Share Bit-Z Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.2607000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2023-01-16 | $0.2597000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2023-01-17 | $0.2636000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2023-01-18 | $0.2629000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2023-01-19 | $0.2572000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2023-01-20 | $0.2623000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2023-01-21 | $0.2821000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2023-01-22 | $0.2835000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2023-01-23 | $0.2826000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2023-01-24 | $0.2851000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2023-01-25 | $0.2816000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2023-01-26 | $0.2869000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2023-01-27 | $0.2862000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2023-01-28 | $0.2871000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2023-01-29 | $0.2865000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2023-01-30 | $0.2954000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2023-01-31 | $0.2840000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2023-02-01 | $0.2877000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2023-02-02 | $0.2952000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2023-02-03 | $0.2920000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2023-02-04 | $0.2916000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2023-02-05 | $0.2903000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2023-02-06 | $0.2854000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2023-02-07 | $0.2832000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2023-02-08 | $0.2893000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2023-02-09 | $0.2856000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2023-02-10 | $0.2713000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2023-02-11 | $0.2691000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2023-02-12 | $0.2720000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-02-13 | $0.2711000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2023-02-14 | $0.2710000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2023-02-15 | $0.2763000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2023-02-16 | $0.3027000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-02-17 | $0.2928000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2023-02-18 | $0.3058000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2023-02-19 | $0.3065000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2023-02-20 | $0.3021000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2023-02-21 | $0.3090000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2023-02-22 | $0.3042000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2023-02-23 | $0.3009000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2023-02-24 | $0.2978000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2023-02-25 | $0.2885000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-02-26 | $0.2882000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2023-02-27 | $0.2931000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2023-02-28 | $0.2922000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2023-03-01 | $0.2878000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2023-03-02 | $0.2941000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2023-03-03 | $0.2919000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2023-03-04 | $0.2782000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2023-03-05 | $0.2780000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2023-03-06 | $0.2791000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2023-03-07 | $0.2788000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2023-03-08 | $0.2762000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2023-03-09 | $0.2700000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2023-03-10 | $0.2534000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2023-03-11 | $0.2514000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2023-03-12 | $0.2564000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2023-03-13 | $0.2759000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2023-03-14 | $0.3011000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2023-03-15 | $0.3080000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-03-16 | $0.3032000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2023-03-17 | $0.3116000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2023-03-18 | $0.3414000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2023-03-19 | $0.3355000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2023-03-20 | $0.3488000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2023-03-21 | $0.3459000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2023-03-22 | $0.3506000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2023-03-23 | $0.3398000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2023-03-24 | $0.3526000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2023-03-25 | $0.3420000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2023-03-26 | $0.3420000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2023-03-27 | $0.3483000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2023-03-28 | $0.3377000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2023-03-29 | $0.3393000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2023-03-30 | $0.3527000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2023-03-31 | $0.3488000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2023-04-01 | $0.3543000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2023-04-02 | $0.3541000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2023-04-03 | $0.3506000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2023-04-04 | $0.3460000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2023-04-05 | $0.3505000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2023-04-06 | $0.3506000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2023-04-07 | $0.3489000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2023-04-08 | $0.3472000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-04-09 | $0.3477000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2023-04-10 | $0.3526000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2023-04-11 | $0.3689000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2023-04-12 | $0.3760000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2023-04-13 | $0.3720000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2023-04-14 | $0.3782000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2023-04-15 | $0.3793000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-04-16 | $0.3772000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-04-17 | $0.3772000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2023-04-18 | $0.3663000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2023-04-19 | $0.3781000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2023-04-20 | $0.3586000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2023-04-21 | $0.3514000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2023-04-22 | $0.3391000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2023-04-23 | $0.3461000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2023-04-24 | $0.3433000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2023-04-25 | $0.3424000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2023-04-26 | $0.3522000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2023-04-27 | $0.3537000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2023-04-28 | $0.3668000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2023-04-29 | $0.3650000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2023-04-30 | $0.3639000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2023-05-01 | $0.3637000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2023-05-02 | $0.3494000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2023-05-03 | $0.3570000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2023-05-04 | $0.3613000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2023-05-05 | $0.3591000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2023-05-06 | $0.3676000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2023-05-07 | $0.3601000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2023-05-08 | $0.3555000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2023-05-09 | $0.3456000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2023-05-10 | $0.3443000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-05-11 | $0.3437000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2023-05-12 | $0.3358000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2023-05-13 | $0.3335000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2023-05-14 | $0.3333000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2023-05-15 | $0.3350000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2023-05-16 | $0.3381000 | $0.3382000 | $0.3382000 | $0.3378000 |
| Pair | Exchange |
|---|---|
| BZ/BTC | bitz |
| BZ/DKKT | bitz |
| BZ/ETH | bitz |
| BZ/USDT | bitz |
Description
Description
Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.
The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.
Related Coins
