XEC
eCash Rank 97
Website
Twitter
19,788,110,922,584 XEC
Buy / Sell
Get Wallet
eCash
eCash Price $ 0.0000
$ 0.0000
eCash 24h Vol
$84,812,163
$84,812,163
eCash Market Cap $929,059,013
$929,059,013
24h Vol
902 BTC 1 H
0.73 %
24 H
5.55 %
7 d
4.17 %
Today eCash price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 19,788,110,922,584 XEC are currently circulating in the Market. eCash price is currently experiencing a change of 5.55 %, and check here all cryptocurrency. Over the past 24 hours 0.848 M US dollars eCash have been traded on Crypto Exchanges. Get eCash's progress by adding it to your favourites and creating a free portfolio.
Full Name
eCash
Symbol
XEC
Algorithm
BTC Price
0.00000000 BTC
BTC Market
9,884 BTC
BTC 24h Vol
902 BTC
Total Coins Mined
19,788,110,922,584 XEC
1h
0.73 %
24h
5.55 %
7d
4.17 %
Twitter
Website
Share eCash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2023-01-17 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-01-18 | $0.0000290 | $0.0000280 | $0.0000310 | $0.0000270 |
| 2023-01-19 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2023-01-20 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000270 |
| 2023-01-21 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2023-01-22 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-01-23 | $0.0000300 | $0.0000320 | $0.0000330 | $0.0000290 |
| 2023-01-24 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2023-01-25 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2023-01-26 | $0.0000340 | $0.0000420 | $0.0000430 | $0.0000330 |
| 2023-01-27 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2023-01-28 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-01-29 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000350 |
| 2023-01-30 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2023-01-31 | $0.0000340 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-02-01 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000330 |
| 2023-02-02 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2023-02-03 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2023-02-04 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-02-05 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2023-02-06 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2023-02-07 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2023-02-08 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2023-02-09 | $0.0000370 | $0.0000340 | $0.0000400 | $0.0000330 |
| 2023-02-10 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000310 |
| 2023-02-11 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2023-02-12 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2023-02-13 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2023-02-14 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2023-02-15 | $0.0000330 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2023-02-16 | $0.0000350 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2023-02-17 | $0.0000340 | $0.0000360 | $0.0000370 | $0.0000330 |
| 2023-02-18 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-02-19 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2023-02-20 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000350 |
| 2023-02-21 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2023-02-22 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2023-02-23 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2023-02-24 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2023-02-25 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2023-02-26 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2023-02-27 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000320 |
| 2023-02-28 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-03-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2023-03-02 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-03-03 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2023-03-04 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-03-05 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-03-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-03-07 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-03-08 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-03-09 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2023-03-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2023-03-11 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-03-12 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2023-03-13 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2023-03-14 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2023-03-15 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-03-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2023-03-17 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2023-03-18 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-03-19 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-03-20 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-03-21 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2023-03-22 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2023-03-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-03-24 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-03-25 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-03-26 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-03-27 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-03-28 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2023-03-29 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2023-03-30 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-03-31 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-04-01 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-04-02 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-04-03 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-04-04 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-04-05 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-04-06 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-04-07 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-04-08 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-04-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-04-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-04-11 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-04-12 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000160 |
| 2023-04-13 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2023-04-14 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2023-04-15 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-04-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-04-17 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-04-18 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-04-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-04-20 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000270 |
| 2023-04-21 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2023-04-22 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000220 |
| 2023-04-23 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-04-24 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-04-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-04-26 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2023-04-27 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-04-28 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-04-29 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000270 |
| 2023-04-30 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-05-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2023-05-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-05-04 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2023-05-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2023-05-06 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2023-05-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-08 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2023-05-09 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2023-05-10 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-05-11 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2023-05-12 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2023-05-14 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2023-05-15 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2023-05-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| Pair | Exchange |
|---|---|
| XEC/USDT | bibox |
| XEC/USDT | biki |
| XEC/BUSD | binance |
| XEC/USDT | binance |
| XEC/USD | bitfinex |
| XEC/KRW | bithumb |
| XEC/USDT | bitmax |
| XEC/USDT | bkex |
| XEC/USDT | bw |
| XEC/USDT | bybit |
| XEC/USDT | cexio |
| XEC/BCH | coinex |
| XEC/BTC | coinex |
| XEC/USDC | coinex |
| XEC/USDT | coinex |
| XEC/KRW | coinone |
| XEC/BTC | digifinex |
| XEC/USDT | digifinex |
| XEC/BTC | gateio |
| XEC/USDT | gateio |
| XEC/KRW | gopax |
| XEC/BTC | hitbtc |
| XEC/USDT | hitbtc |
| XEC/BTC | huobikorea |
| XEC/USDT | huobikorea |
| XEC/BTC | huobipro |
| XEC/USDT | huobipro |
| XEC/IDR | indodax |
| XEC/USDT | indodax |
| XEC/KRW | korbit |
| XEC/USDT | kucoin |
| XEC/USDT | lbank |
| XEC/BTC | okex |
| XEC/USDT | okex |
| XEC/BTC | poloniex |
| XEC/USDT | poloniex |
| XEC/BTC | upbit |
| XEC/KRW | upbit |
| XEC/QC | zb |
Description
Description
Eternal Coin is a cryptocurrency created in Japan, used for secure and instant transfer of value anywhere in the world. It is not controlled or issued by any bank or government. Much in the way email and spread of mobile phones improved communication by making it instantaneous and economical. Eternal Coin is an improvement on existing payment methods which were not designed for the internet era.
Eternal Coin (XEC) News
Related Coins
