CNNS
CNNS Rank 2197
Website
Twitter
0 CNNS
Buy / Sell
Get Wallet
CNNS
CNNS Price $ 0.0033
$ 0.0033
CNNS 24h Vol
$145,298
$145,298
CNNS Market Cap $0
$0
24h Vol
16 BTC 1 H
-0.83 %
24 H
1.56 %
7 d
1.41 %
Today CNNS price in US dollars is currently
0.0033
USD, and if converted to Bitcoin is
0.00000036
BTC. A total of N/A are currently circulating in the Market. CNNS price is currently experiencing a change of 1.56 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars CNNS have been traded on Crypto Exchanges. Get CNNS's progress by adding it to your favourites and creating a free portfolio.
Full Name
CNNS
Symbol
CNNS
Algorithm
ETH Token
BTC Price
0.00000036 BTC
BTC Market
0 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
0 CNNS
1h
-0.83 %
24h
1.56 %
7d
1.41 %
Twitter
Website
Share CNNS Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0000950 |
| 2023-01-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0000940 |
| 2023-01-18 | $0.0001100 | $0.0001210 | $0.0001210 | $0.0000910 |
| 2023-01-19 | $0.0001210 | $0.0001090 | $0.0001240 | $0.0001090 |
| 2023-01-20 | $0.0001090 | $0.0001000 | $0.0001160 | $0.0001000 |
| 2023-01-21 | $0.0001000 | $0.0001140 | $0.0001140 | $0.0000980 |
| 2023-01-22 | $0.0001140 | $0.0000980 | $0.0001140 | $0.0000980 |
| 2023-01-23 | $0.0000980 | $0.0000980 | $0.0001140 | $0.0000980 |
| 2023-01-24 | $0.0000980 | $0.0001090 | $0.0001090 | $0.0000930 |
| 2023-01-25 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0000970 |
| 2023-01-26 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0000960 |
| 2023-01-27 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-01-28 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0000940 |
| 2023-01-29 | $0.0001100 | $0.0000990 | $0.0001150 | $0.0000990 |
| 2023-01-30 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0000940 |
| 2023-01-31 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0000950 |
| 2023-02-01 | $0.0001110 | $0.0000980 | $0.0001150 | $0.0000980 |
| 2023-02-02 | $0.0000980 | $0.0001150 | $0.0001150 | $0.0000990 |
| 2023-02-03 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001000 |
| 2023-02-04 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001000 |
| 2023-02-05 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0000980 |
| 2023-02-06 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0000970 |
| 2023-02-07 | $0.0001130 | $0.0001170 | $0.0001170 | $0.0001000 |
| 2023-02-08 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-09 | $0.0001160 | $0.0001080 | $0.0001240 | $0.0001080 |
| 2023-02-10 | $0.0001080 | $0.0001060 | $0.0001210 | $0.0001060 |
| 2023-02-11 | $0.0001060 | $0.0001230 | $0.0001230 | $0.0001080 |
| 2023-02-12 | $0.0001230 | $0.0001060 | $0.0001210 | $0.0001060 |
| 2023-02-13 | $0.0001060 | $0.0001200 | $0.0001200 | $0.0001050 |
| 2023-02-14 | $0.0001200 | $0.0001090 | $0.0001240 | $0.0001090 |
| 2023-02-15 | $0.0001090 | $0.0001170 | $0.0001170 | $0.0001000 |
| 2023-02-16 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-02-17 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001020 |
| 2023-02-18 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001020 |
| 2023-02-19 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001010 |
| 2023-02-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001020 |
| 2023-02-21 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-22 | $0.0001160 | $0.0001150 | $0.0001320 | $0.0001150 |
| 2023-02-23 | $0.0001150 | $0.0001320 | $0.0001320 | $0.0001160 |
| 2023-02-24 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-25 | $0.0001290 | $0.0001120 | $0.0001280 | $0.0001120 |
| 2023-02-26 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-02-27 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-02-28 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-01 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-03-02 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-03-03 | $0.0001150 | $0.0001260 | $0.0001260 | $0.0001100 |
| 2023-03-04 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-03-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001100 |
| 2023-03-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-03-07 | $0.0001250 | $0.0001090 | $0.0001250 | $0.0001090 |
| 2023-03-08 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-03-09 | $0.0001070 | $0.0001010 | $0.0001150 | $0.0001010 |
| 2023-03-10 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-11 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0000890 |
| 2023-03-12 | $0.0001040 | $0.0000950 | $0.0001110 | $0.0000950 |
| 2023-03-13 | $0.0000950 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-03-14 | $0.0001010 | $0.0001020 | $0.0001190 | $0.0001020 |
| 2023-03-15 | $0.0001020 | $0.0000990 | $0.0001160 | $0.0000990 |
| 2023-03-16 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-03-17 | $0.0001010 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-18 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-03-19 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0000890 |
| 2023-03-20 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-03-21 | $0.0001040 | $0.0001080 | $0.0001450 | $0.0000900 |
| 2023-03-22 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-03-23 | $0.0001040 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-24 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-03-25 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-03-26 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-03-27 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-03-28 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-03-29 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-31 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0000910 |
| 2023-04-01 | $0.0001090 | $0.0000910 | $0.0001090 | $0.0000910 |
| 2023-04-02 | $0.0000910 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2023-04-03 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0000910 |
| 2023-04-04 | $0.0001090 | $0.0000940 | $0.0001120 | $0.0000940 |
| 2023-04-05 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-06 | $0.0000950 | $0.0001120 | $0.0001120 | $0.0000940 |
| 2023-04-07 | $0.0001120 | $0.0000930 | $0.0001120 | $0.0000930 |
| 2023-04-08 | $0.0000930 | $0.0001110 | $0.0001110 | $0.0000920 |
| 2023-04-09 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0000930 |
| 2023-04-10 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0000960 |
| 2023-04-11 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2023-04-12 | $0.0001140 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2023-04-13 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-04-14 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-04-15 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-04-16 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-04-17 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-04-18 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-04-19 | $0.0001050 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-04-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-04-21 | $0.0000970 | $0.0001110 | $0.0001110 | $0.0000920 |
| 2023-04-22 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0000940 |
| 2023-04-23 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0000930 |
| 2023-04-24 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0000920 |
| 2023-04-25 | $0.0001110 | $0.0000930 | $0.0001120 | $0.0000930 |
| 2023-04-26 | $0.0000930 | $0.0000930 | $0.0001120 | $0.0000930 |
| 2023-04-27 | $0.0000930 | $0.0001150 | $0.0001150 | $0.0000950 |
| 2023-04-28 | $0.0001150 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2023-04-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-30 | $0.0000950 | $0.0000940 | $0.0001120 | $0.0000940 |
| 2023-05-01 | $0.0000940 | $0.0001100 | $0.0001100 | $0.0000920 |
| 2023-05-02 | $0.0001100 | $0.0000940 | $0.0001120 | $0.0000940 |
| 2023-05-03 | $0.0000940 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2023-05-04 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0000940 |
| 2023-05-05 | $0.0001130 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2023-05-06 | $0.0001000 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2023-05-07 | $0.0001140 | $0.0001130 | $0.0001320 | $0.0001130 |
| 2023-05-08 | $0.0001130 | $0.0000930 | $0.0001110 | $0.0000930 |
| 2023-05-09 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-05-10 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-05-11 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-12 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-14 | $0.0000900 | $0.0000900 | $0.0001080 | $0.0000900 |
| 2023-05-15 | $0.0000900 | $0.0000910 | $0.0001090 | $0.0000910 |
| 2023-05-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| Pair | Exchange |
|---|---|
| CNNS/USDT | biki |
| CNNS/ETH | bilaxy |
| CNNS/BNB | binancedex |
| CNNS/USDT | bkex |
| CNNS/USDT | fatbtc |
| CNNS/ETH | gateio |
| CNNS/USDT | gateio |
| CNNS/BTC | huobikorea |
| CNNS/HT | huobikorea |
| CNNS/USDT | huobikorea |
| CNNS/BTC | huobipro |
| CNNS/HT | huobipro |
| CNNS/USDT | huobipro |
Description
Description
Crypto Neo-value Neural System (CNNS) Ecosphere, a vibrant global ecosystem for information and value exchange to gain maximum benefit for all the key participants in the blockchain industry. It presents four key platforms to facilitate high-quality interactions between user-to-user and user-to-blockchain related assets.
Related Coins
