TERA
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.005448 | $0.005429 | $0.005429 | $0.005429 |
2023-01-16 | $0.005429 | $0.005509 | $0.005509 | $0.005509 |
2023-01-17 | $0.005509 | $0.005495 | $0.005495 | $0.005495 |
2023-01-18 | $0.005495 | $0.005376 | $0.005376 | $0.005376 |
2023-01-19 | $0.005376 | $0.005481 | $0.005481 | $0.005481 |
2023-01-20 | $0.005481 | $0.005896 | $0.005896 | $0.005896 |
2023-01-21 | $0.005896 | $0.005925 | $0.005925 | $0.005925 |
2023-01-22 | $0.005925 | $0.005906 | $0.005906 | $0.005906 |
2023-01-23 | $0.005906 | $0.005959 | $0.005959 | $0.005959 |
2023-01-24 | $0.005959 | $0.005886 | $0.005886 | $0.005886 |
2023-01-25 | $0.005886 | $0.005997 | $0.005997 | $0.005997 |
2023-01-26 | $0.005997 | $0.005982 | $0.005982 | $0.005982 |
2023-01-27 | $0.005982 | $0.006000 | $0.006000 | $0.006000 |
2023-01-28 | $0.006000 | $0.005988 | $0.005988 | $0.005988 |
2023-01-29 | $0.005988 | $0.006174 | $0.006174 | $0.006174 |
2023-01-30 | $0.006174 | $0.005937 | $0.005937 | $0.005937 |
2023-01-31 | $0.005937 | $0.006014 | $0.006014 | $0.006014 |
2023-02-01 | $0.006014 | $0.006170 | $0.006170 | $0.006170 |
2023-02-02 | $0.006170 | $0.006102 | $0.006102 | $0.006102 |
2023-02-03 | $0.006102 | $0.006094 | $0.006094 | $0.006094 |
2023-02-04 | $0.006094 | $0.006066 | $0.006066 | $0.006066 |
2023-02-05 | $0.006066 | $0.005965 | $0.005965 | $0.005965 |
2023-02-06 | $0.005965 | $0.005918 | $0.005918 | $0.005918 |
2023-02-07 | $0.005918 | $0.006046 | $0.006046 | $0.006046 |
2023-02-08 | $0.006046 | $0.005970 | $0.005970 | $0.005970 |
2023-02-09 | $0.005970 | $0.005670 | $0.005670 | $0.005670 |
2023-02-10 | $0.005670 | $0.005625 | $0.005625 | $0.005625 |
2023-02-11 | $0.005625 | $0.005684 | $0.005684 | $0.005684 |
2023-02-12 | $0.005684 | $0.005665 | $0.005665 | $0.005665 |
2023-02-13 | $0.005665 | $0.005665 | $0.005665 | $0.005665 |
2023-02-14 | $0.005665 | $0.005774 | $0.005774 | $0.005774 |
2023-02-15 | $0.005774 | $0.006326 | $0.006326 | $0.006326 |
2023-02-16 | $0.006326 | $0.006119 | $0.006119 | $0.006119 |
2023-02-17 | $0.006119 | $0.006390 | $0.006390 | $0.006390 |
2023-02-18 | $0.006390 | $0.006406 | $0.006406 | $0.006406 |
2023-02-19 | $0.006406 | $0.006315 | $0.006315 | $0.006315 |
2023-02-20 | $0.006315 | $0.006458 | $0.006458 | $0.006458 |
2023-02-21 | $0.006458 | $0.006357 | $0.006357 | $0.006357 |
2023-02-22 | $0.006357 | $0.006289 | $0.006289 | $0.006289 |
2023-02-23 | $0.006289 | $0.006225 | $0.006225 | $0.006225 |
2023-02-24 | $0.006225 | $0.006029 | $0.006029 | $0.006029 |
2023-02-25 | $0.006029 | $0.006024 | $0.006024 | $0.006024 |
2023-02-26 | $0.006024 | $0.006125 | $0.006125 | $0.006125 |
2023-02-27 | $0.006125 | $0.006107 | $0.006107 | $0.006107 |
2023-02-28 | $0.006107 | $0.006015 | $0.006015 | $0.006015 |
2023-03-01 | $0.006015 | $0.006147 | $0.006147 | $0.006147 |
2023-03-02 | $0.006147 | $0.006101 | $0.006101 | $0.006101 |
2023-03-03 | $0.006101 | $0.005814 | $0.005814 | $0.005814 |
2023-03-04 | $0.005814 | $0.005811 | $0.005811 | $0.005811 |
2023-03-05 | $0.005811 | $0.005833 | $0.005833 | $0.005833 |
2023-03-06 | $0.005833 | $0.005827 | $0.005827 | $0.005827 |
2023-03-07 | $0.005827 | $0.005772 | $0.005772 | $0.005772 |
2023-03-08 | $0.005772 | $0.005644 | $0.005644 | $0.005644 |
2023-03-09 | $0.005644 | $0.005296 | $0.005296 | $0.005296 |
2023-03-10 | $0.005296 | $0.005254 | $0.005254 | $0.005254 |
2023-03-11 | $0.005254 | $0.005359 | $0.005359 | $0.005359 |
2023-03-12 | $0.005359 | $0.005767 | $0.005767 | $0.005767 |
2023-03-13 | $0.005767 | $0.006294 | $0.006294 | $0.006294 |
2023-03-14 | $0.006294 | $0.006437 | $0.006437 | $0.006437 |
2023-03-15 | $0.006437 | $0.006336 | $0.006336 | $0.006336 |
2023-03-16 | $0.006336 | $0.006513 | $0.006513 | $0.006513 |
2023-03-17 | $0.006513 | $0.007135 | $0.007135 | $0.007135 |
2023-03-18 | $0.007135 | $0.007013 | $0.007013 | $0.007013 |
2023-03-19 | $0.007013 | $0.007290 | $0.007290 | $0.007290 |
2023-03-20 | $0.007290 | $0.007230 | $0.007230 | $0.007230 |
2023-03-21 | $0.007230 | $0.007328 | $0.007328 | $0.007328 |
2023-03-22 | $0.007328 | $0.007103 | $0.007103 | $0.007103 |
2023-03-23 | $0.007103 | $0.007370 | $0.007370 | $0.007370 |
2023-03-24 | $0.007370 | $0.007148 | $0.007148 | $0.007148 |
2023-03-25 | $0.007148 | $0.007148 | $0.007148 | $0.007148 |
2023-03-26 | $0.007148 | $0.007279 | $0.007279 | $0.007279 |
2023-03-27 | $0.007279 | $0.007058 | $0.007058 | $0.007058 |
2023-03-28 | $0.007058 | $0.007091 | $0.007091 | $0.007091 |
2023-03-29 | $0.007091 | $0.007373 | $0.007373 | $0.007373 |
2023-03-30 | $0.007373 | $0.007290 | $0.007290 | $0.007290 |
2023-03-31 | $0.007290 | $0.007404 | $0.007404 | $0.007404 |
2023-04-01 | $0.007404 | $0.007401 | $0.007401 | $0.007401 |
2023-04-02 | $0.007401 | $0.007329 | $0.007329 | $0.007329 |
2023-04-03 | $0.007329 | $0.007231 | $0.007231 | $0.007231 |
2023-04-04 | $0.007231 | $0.007326 | $0.007326 | $0.007326 |
2023-04-05 | $0.007326 | $0.007327 | $0.007327 | $0.007327 |
2023-04-06 | $0.007327 | $0.007292 | $0.007292 | $0.007292 |
2023-04-07 | $0.007292 | $0.007257 | $0.007257 | $0.007257 |
2023-04-08 | $0.007257 | $0.007268 | $0.007268 | $0.007268 |
2023-04-09 | $0.007268 | $0.007369 | $0.007369 | $0.007369 |
2023-04-10 | $0.007369 | $0.007710 | $0.007710 | $0.007710 |
2023-04-11 | $0.007710 | $0.007859 | $0.007859 | $0.007859 |
2023-04-12 | $0.007859 | $0.007775 | $0.007775 | $0.007775 |
2023-04-13 | $0.007775 | $0.007905 | $0.007905 | $0.007905 |
2023-04-14 | $0.007905 | $0.007928 | $0.007928 | $0.007928 |
2023-04-15 | $0.007928 | $0.007884 | $0.007884 | $0.007884 |
2023-04-16 | $0.007884 | $0.007884 | $0.007884 | $0.007884 |
2023-04-17 | $0.007884 | $0.007656 | $0.007656 | $0.007656 |
2023-04-18 | $0.007656 | $0.007903 | $0.007903 | $0.007903 |
2023-04-19 | $0.007903 | $0.007495 | $0.007495 | $0.007495 |
2023-04-20 | $0.007495 | $0.007344 | $0.007344 | $0.007344 |
2023-04-21 | $0.007344 | $0.007088 | $0.007088 | $0.007088 |
2023-04-22 | $0.007088 | $0.007233 | $0.007233 | $0.007233 |
2023-04-23 | $0.007233 | $0.007175 | $0.007175 | $0.007175 |
2023-04-24 | $0.007175 | $0.007155 | $0.007155 | $0.007155 |
2023-04-25 | $0.007155 | $0.007360 | $0.007360 | $0.007360 |
2023-04-26 | $0.007360 | $0.007393 | $0.007393 | $0.007393 |
2023-04-27 | $0.007393 | $0.007666 | $0.007666 | $0.007666 |
2023-04-28 | $0.007666 | $0.007628 | $0.007628 | $0.007628 |
2023-04-29 | $0.007628 | $0.007605 | $0.007605 | $0.007605 |
2023-04-30 | $0.007605 | $0.007601 | $0.007601 | $0.007601 |
2023-05-01 | $0.007601 | $0.007302 | $0.007302 | $0.007302 |
2023-05-02 | $0.007302 | $0.007461 | $0.007461 | $0.007461 |
2023-05-03 | $0.007461 | $0.007551 | $0.007551 | $0.007551 |
2023-05-04 | $0.007551 | $0.007505 | $0.007505 | $0.007505 |
2023-05-05 | $0.007505 | $0.007683 | $0.007683 | $0.007683 |
2023-05-06 | $0.007683 | $0.007525 | $0.007525 | $0.007525 |
2023-05-07 | $0.007525 | $0.007429 | $0.007429 | $0.007429 |
2023-05-08 | $0.007429 | $0.007223 | $0.007223 | $0.007223 |
2023-05-09 | $0.007223 | $0.007197 | $0.007197 | $0.007197 |
2023-05-10 | $0.007197 | $0.007183 | $0.007183 | $0.007183 |
2023-05-11 | $0.007183 | $0.007018 | $0.007018 | $0.007018 |
2023-05-12 | $0.007018 | $0.006970 | $0.006970 | $0.006970 |
2023-05-13 | $0.006970 | $0.006965 | $0.006965 | $0.006965 |
2023-05-14 | $0.006965 | $0.007002 | $0.007002 | $0.007002 |
2023-05-15 | $0.007002 | $0.007066 | $0.007066 | $0.007066 |
2023-05-16 | $0.007066 | $0.007075 | $0.007077 | $0.007061 |
Pair | Exchange |
---|---|
TERA/USDT | bibox |
TERA/BTC | bigone |
TERA/USDT | bigone |
TERA/BTC | ccex |
TERA/DOGE | ccex |
TERA/LTC | ccex |
TERA/USD | ccex |
TERA/USDT | chaoex |
TERA is actually a new re-invention of the blockchain protocol, which allowed to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. In this case, the blockchain has a built-in cryptocurrency Tera, transactions on the network are free, and all DApps are stored inside the blockchain.