GTO
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0230500 | $0.0246400 | $0.0250500 | $0.0229700 |
2023-01-16 | $0.0246400 | $0.0271200 | $0.0372900 | $0.0245800 |
2023-01-17 | $0.0271200 | $0.0251500 | $0.0274800 | $0.0247300 |
2023-01-18 | $0.0251500 | $0.0225400 | $0.0252300 | $0.0223300 |
2023-01-19 | $0.0225400 | $0.0242400 | $0.0255100 | $0.0229800 |
2023-01-20 | $0.0242400 | $0.0249400 | $0.0267600 | $0.0249400 |
2023-01-21 | $0.0249400 | $0.0243900 | $0.0259800 | $0.0241600 |
2023-01-22 | $0.0243900 | $0.0256700 | $0.0279400 | $0.0240800 |
2023-01-23 | $0.0256700 | $0.0252100 | $0.0268100 | $0.0249800 |
2023-01-24 | $0.0252100 | $0.0267100 | $0.0289800 | $0.0249000 |
2023-01-25 | $0.0267100 | $0.0269900 | $0.0290600 | $0.0265300 |
2023-01-26 | $0.0269900 | $0.0280700 | $0.0308300 | $0.0269200 |
2023-01-27 | $0.0280700 | $0.0281500 | $0.0295400 | $0.0281500 |
2023-01-28 | $0.0281500 | $0.0274100 | $0.0285600 | $0.0271800 |
2023-01-29 | $0.0274100 | $0.0280200 | $0.0299200 | $0.0277800 |
2023-01-30 | $0.0280200 | $0.0276300 | $0.0280900 | $0.0269400 |
2023-01-31 | $0.0276300 | $0.0279900 | $0.0279900 | $0.0279900 |
2023-02-01 | $0.0279900 | $0.0287100 | $0.0287100 | $0.0287100 |
2023-02-02 | $0.0287100 | $0.0284000 | $0.0284000 | $0.0284000 |
2023-02-03 | $0.0284000 | $0.0283600 | $0.0283600 | $0.0283600 |
2023-02-04 | $0.0283600 | $0.0282300 | $0.0282300 | $0.0282300 |
2023-02-05 | $0.0282300 | $0.0277600 | $0.0277600 | $0.0277600 |
2023-02-06 | $0.0277600 | $0.0275400 | $0.0275400 | $0.0275400 |
2023-02-07 | $0.0275400 | $0.0281400 | $0.0281400 | $0.0281400 |
2023-02-08 | $0.0281400 | $0.0277800 | $0.0277800 | $0.0277800 |
2023-02-09 | $0.0277800 | $0.0263900 | $0.0263900 | $0.0263900 |
2023-02-10 | $0.0263900 | $0.0261800 | $0.0261800 | $0.0261800 |
2023-02-11 | $0.0261800 | $0.0264500 | $0.0264500 | $0.0264500 |
2023-02-12 | $0.0264500 | $0.0263700 | $0.0263700 | $0.0263700 |
2023-02-13 | $0.0263700 | $0.0263600 | $0.0263600 | $0.0263600 |
2023-02-14 | $0.0263600 | $0.0268700 | $0.0268700 | $0.0268700 |
2023-02-15 | $0.0268700 | $0.0294400 | $0.0294400 | $0.0294400 |
2023-02-16 | $0.0294400 | $0.0295300 | $0.0295600 | $0.0293900 |
Pair | Exchange |
---|---|
GTO/BTC | bibox |
GTO/ETH | bibox |
GTO/BNB | binance |
GTO/BTC | binance |
GTO/BUSD | binance |
GTO/ETH | binance |
GTO/TUSD | binance |
GTO/USDC | binance |
GTO/USDP | binance |
GTO/USDT | binance |
GTO/BNB | binancedex |
GTO/KRW | bithumb |
GTO/BTC | bittrex |
GTO/ETH | bittrex |
GTO/KRW | coinnest |
GTO/BITCNY | cointiger |
GTO/BTC | crex24 |
GTO/BTC | dcoin |
GTO/ETH | ddex |
GTO/WETH | ddex |
GTO/ETH | etherdelta |
GTO/ETH | ethermium |
GTO/BTC | gatecoin |
GTO/ETH | gatecoin |
GTO/BTC | iqfinex |
GTO/ETH | iqfinex |
GTO/BTC | okex |
GTO/ETH | okex |
GTO/USDT | okex |
GTO/BTC | tokenomy |
GTO/ETH | tokenomy |
GTO/TEN | tokenomy |
GTO/BTC | upbit |
GTO/KRW | upbit |
The GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market. GIFTO Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology, that in turn will create a decentralized consumer-driven virtual economic system. Users can Send and Receive GIFTO, the platform's ERC20 token, on any Social Media Platform