DEP
DEAPcoin Rank 446
Website
Twitter
882,771,017 DEP
Buy / Sell
Get Wallet
DEAPcoin
DEAPcoin Price $ 0.0087
$ 0.0087
DEAPcoin 24h Vol
$522,863
$522,863
DEAPcoin Market Cap $7,722,209
$7,722,209
24h Vol
57 BTC 1 H
2.02 %
24 H
-6.44 %
7 d
-21.53 %
Today DEAPcoin price in US dollars is currently
0.0087
USD, and if converted to Bitcoin is
0.00000095
BTC. A total of 882,771,017 DEP are currently circulating in the Market. DEAPcoin price is currently experiencing a change of -6.44 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars DEAPcoin have been traded on Crypto Exchanges. Get DEAPcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
DEAPcoin
Symbol
DEP
Algorithm
ETH Token
BTC Price
0.00000095 BTC
BTC Market
835 BTC
BTC 24h Vol
57 BTC
Total Coins Mined
882,771,017 DEP
1h
2.02 %
24h
-6.44 %
7d
-21.53 %
Twitter
Website
Share DEAPcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0044000 | $0.0048020 | $0.0048020 | $0.0043850 |
| 2023-01-16 | $0.0048020 | $0.005297 | $0.005933 | $0.0048730 |
| 2023-01-17 | $0.005282 | $0.005181 | $0.005321 | $0.005070 |
| 2023-01-18 | $0.005284 | $0.005583 | $0.005583 | $0.0047560 |
| 2023-01-19 | $0.005583 | $0.005271 | $0.005692 | $0.005060 |
| 2023-01-20 | $0.005271 | $0.005442 | $0.005669 | $0.005216 |
| 2023-01-21 | $0.005442 | $0.005014 | $0.005470 | $0.005014 |
| 2023-01-22 | $0.005014 | $0.005452 | $0.005452 | $0.0047700 |
| 2023-01-23 | $0.005247 | $0.005360 | $0.005698 | $0.005199 |
| 2023-01-24 | $0.005500 | $0.005433 | $0.005433 | $0.005433 |
| 2023-01-25 | $0.005433 | $0.005767 | $0.005767 | $0.005075 |
| 2023-01-26 | $0.005767 | $0.005522 | $0.005752 | $0.005292 |
| 2023-01-27 | $0.005522 | $0.005308 | $0.005539 | $0.005308 |
| 2023-01-28 | $0.005550 | $0.005670 | $0.005840 | $0.005405 |
| 2023-01-29 | $0.005670 | $0.005591 | $0.005759 | $0.005356 |
| 2023-01-30 | $0.005591 | $0.005428 | $0.005743 | $0.005352 |
| 2023-01-31 | $0.005428 | $0.005467 | $0.005640 | $0.0049610 |
| 2023-02-01 | $0.005320 | $0.005221 | $0.005458 | $0.005221 |
| 2023-02-02 | $0.005221 | $0.005633 | $0.005633 | $0.005164 |
| 2023-02-03 | $0.005633 | $0.005156 | $0.005625 | $0.005156 |
| 2023-02-04 | $0.005400 | $0.005364 | $0.005558 | $0.005299 |
| 2023-02-05 | $0.005364 | $0.005342 | $0.005485 | $0.005267 |
| 2023-02-06 | $0.005047 | $0.005008 | $0.005008 | $0.005008 |
| 2023-02-07 | $0.005407 | $0.005411 | $0.005462 | $0.005151 |
| 2023-02-08 | $0.005116 | $0.005740 | $0.007577 | $0.005051 |
| 2023-02-09 | $0.005740 | $0.0047980 | $0.005452 | $0.0047980 |
| 2023-02-10 | $0.0047980 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-02-11 | $0.0047600 | $0.0045910 | $0.005028 | $0.0045910 |
| 2023-02-12 | $0.0048300 | $0.0048320 | $0.005049 | $0.0045250 |
| 2023-02-13 | $0.0048320 | $0.0047850 | $0.005007 | $0.0046990 |
| 2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-02-15 | $0.0046640 | $0.0048660 | $0.005353 | $0.0048660 |
| 2023-02-16 | $0.0048660 | $0.0044710 | $0.0047070 | $0.0044710 |
| 2023-02-17 | $0.0044710 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2023-02-18 | $0.0047040 | $0.0048590 | $0.0049590 | $0.0046870 |
| 2023-02-19 | $0.0046810 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-02-20 | $0.0046150 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2023-02-21 | $0.0047190 | $0.0044010 | $0.0046460 | $0.0044010 |
| 2023-02-22 | $0.0044010 | $0.0045960 | $0.0045960 | $0.0043540 |
| 2023-02-23 | $0.0047000 | $0.0046800 | $0.0047970 | $0.0045900 |
| 2023-02-24 | $0.0046800 | $0.0045470 | $0.0047460 | $0.0044710 |
| 2023-02-25 | $0.0044060 | $0.0041700 | $0.0044020 | $0.0041700 |
| 2023-02-26 | $0.0043600 | $0.0043470 | $0.0044200 | $0.0042530 |
| 2023-02-27 | $0.0043470 | $0.0043480 | $0.0044990 | $0.0042710 |
| 2023-02-28 | $0.0043480 | $0.0044000 | $0.0045260 | $0.0042230 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-03-02 | $0.0043420 | $0.0044710 | $0.0045530 | $0.0043150 |
| 2023-03-03 | $0.0044710 | $0.0044000 | $0.0046400 | $0.0043110 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-03-05 | $0.0042470 | $0.0039340 | $0.0048770 | $0.0038430 |
| 2023-03-06 | $0.0040380 | $0.0038100 | $0.0040340 | $0.0038100 |
| 2023-03-07 | $0.0040120 | $0.0039330 | $0.0041750 | $0.0038520 |
| 2023-03-08 | $0.0039330 | $0.0038260 | $0.0040680 | $0.0037720 |
| 2023-03-09 | $0.0038260 | $0.0035430 | $0.0039600 | $0.0034990 |
| 2023-03-10 | $0.0035430 | $0.0035440 | $0.0037530 | $0.0033700 |
| 2023-03-11 | $0.0035440 | $0.0036120 | $0.0037410 | $0.0034460 |
| 2023-03-12 | $0.0036120 | $0.0038530 | $0.0038570 | $0.0035850 |
| 2023-03-13 | $0.0037710 | $0.0036310 | $0.0041150 | $0.0036310 |
| 2023-03-14 | $0.0036310 | $0.0039610 | $0.0039610 | $0.0037140 |
| 2023-03-15 | $0.0040720 | $0.0038970 | $0.0041260 | $0.0037850 |
| 2023-03-16 | $0.0038970 | $0.0038660 | $0.0040580 | $0.0036790 |
| 2023-03-17 | $0.0040080 | $0.0038420 | $0.0043900 | $0.0038420 |
| 2023-03-18 | $0.0038420 | $0.0037760 | $0.0040460 | $0.0029670 |
| 2023-03-19 | $0.0037760 | $0.0033640 | $0.0039250 | $0.0033640 |
| 2023-03-20 | $0.0037270 | $0.0034610 | $0.0037910 | $0.0033880 |
| 2023-03-21 | $0.0033370 | $0.0036640 | $0.0036640 | $0.0033820 |
| 2023-03-22 | $0.0036950 | $0.0036040 | $0.0037320 | $0.0034650 |
| 2023-03-23 | $0.0036040 | $0.0036040 | $0.0037810 | $0.0035050 |
| 2023-03-24 | $0.0036850 | $0.0030240 | $0.0035740 | $0.0030240 |
| 2023-03-25 | $0.0036180 | $0.0035940 | $0.0037680 | $0.0035840 |
| 2023-03-26 | $0.0035940 | $0.0035850 | $0.0036280 | $0.0035450 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-03-28 | $0.0029860 | $0.0038180 | $0.0038180 | $0.0030000 |
| 2023-03-29 | $0.0036240 | $0.0035800 | $0.0036240 | $0.0034710 |
| 2023-03-30 | $0.0039700 | $0.0030840 | $0.0039250 | $0.0030840 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-04-01 | $0.0035180 | $0.0034180 | $0.0035920 | $0.0034130 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-04-04 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-06 | $0.0031000 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-04-07 | $0.0033600 | $0.0032950 | $0.0034460 | $0.0032260 |
| 2023-04-08 | $0.0032950 | $0.0032970 | $0.0033100 | $0.0032300 |
| 2023-04-09 | $0.0030750 | $0.0034010 | $0.0039680 | $0.0031180 |
| 2023-04-10 | $0.0033320 | $0.0032390 | $0.0033890 | $0.0031110 |
| 2023-04-11 | $0.0032390 | $0.0032500 | $0.0032720 | $0.0030790 |
| 2023-04-12 | $0.0032500 | $0.0032280 | $0.0033090 | $0.0031400 |
| 2023-04-13 | $0.0032280 | $0.0032290 | $0.0032550 | $0.0031160 |
| 2023-04-14 | $0.0032290 | $0.0031750 | $0.0032960 | $0.0031400 |
| 2023-04-15 | $0.0031750 | $0.0032380 | $0.0032710 | $0.0031490 |
| 2023-04-16 | $0.0036390 | $0.0030320 | $0.0036390 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0026500 | $0.0029450 | $0.0026500 |
| 2023-04-18 | $0.0031250 | $0.0031820 | $0.0032780 | $0.0031210 |
| 2023-04-19 | $0.0031820 | $0.0030990 | $0.0032340 | $0.0030610 |
| 2023-04-20 | $0.0030990 | $0.0029040 | $0.0032180 | $0.0028790 |
| 2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-04-22 | $0.0027680 | $0.0027520 | $0.0028600 | $0.0026700 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0022750 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0023590 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0023400 | $0.0026330 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0020460 | $0.0023390 | $0.0020460 |
| 2023-05-01 | $0.0024090 | $0.0023110 | $0.0024090 | $0.0022230 |
| 2023-05-02 | $0.0019660 | $0.0022960 | $0.0022960 | $0.0020090 |
| 2023-05-03 | $0.0022960 | $0.0020330 | $0.0023230 | $0.0020330 |
| 2023-05-04 | $0.0021710 | $0.0022910 | $0.0023590 | $0.0020330 |
| 2023-05-05 | $0.0022910 | $0.0022610 | $0.0024190 | $0.0022040 |
| 2023-05-06 | $0.0020690 | $0.0023160 | $0.0023160 | $0.0020260 |
| 2023-05-07 | $0.0023160 | $0.0020000 | $0.0022860 | $0.0020000 |
| 2023-05-08 | $0.0020000 | $0.0011110 | $0.0019450 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0024910 | $0.0024910 | $0.0011070 |
| 2023-05-10 | $0.0024910 | $0.0019340 | $0.0024870 | $0.0011050 |
| 2023-05-11 | $0.0021810 | $0.0021500 | $0.0023150 | $0.0021120 |
| 2023-05-12 | $0.0018890 | $0.0021450 | $0.0024130 | $0.0008040 |
| 2023-05-13 | $0.0021450 | $0.0018750 | $0.0021430 | $0.0018750 |
| 2023-05-14 | $0.0022020 | $0.0021900 | $0.0022280 | $0.0021590 |
| 2023-05-15 | $0.0018850 | $0.0021740 | $0.0024460 | $0.0013590 |
| 2023-05-16 | $0.0021740 | $0.0021760 | $0.0021760 | $0.0021730 |
| Pair | Exchange |
|---|---|
| DEP/ETH | bilaxy |
| DEP/USDT | bilaxy |
| DEP/USDT | bitmart |
| DEP/BTC | bittrex |
| DEP/USDT | bittrex |
| DEP/USDT | coinex |
| DEP/USDT | huobipro |
| DEP/IDR | indodax |
| DEP/USDC | okex |
| DEP/USDK | okex |
| DEP/USDT | okex |
| DEP/USDT | xtpub |
Description
Description
DEAPCOIN is an Entertainment Company that will create a new economy and culture with entertainment and assets in the digital age based on blockchain technology. A new culture and market created on the basis of “fun”. It aims to change/defy the conventional way of the era where users buy “fun” with the money we earn working.
Related Coins
