SWM
Swarm Rank 831
Website
Twitter
78,189,670 SWM
Buy / Sell
Get Wallet
Swarm
Swarm Price $ 0.0202
$ 0.0202
Swarm 24h Vol
$3,692
$3,692
Swarm Market Cap $1,582,875
$1,582,875
24h Vol
0 BTC 1 H
-1.69 %
24 H
-10.47 %
7 d
16.70 %
Today Swarm price in US dollars is currently
0.0202
USD, and if converted to Bitcoin is
0.00000219
BTC. A total of 78,189,670 SWM are currently circulating in the Market. Swarm price is currently experiencing a change of -10.47 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Swarm have been traded on Crypto Exchanges. Get Swarm's progress by adding it to your favourites and creating a free portfolio.
Full Name
Swarm
Symbol
SWM
Algorithm
BTC Price
0.00000219 BTC
BTC Market
171 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
78,189,670 SWM
1h
-1.69 %
24h
-10.47 %
7d
16.70 %
Twitter
Website
Share Swarm Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0033820 | $0.0031700 |
| 2023-01-18 | $0.0031700 | $0.0033090 | $0.0033090 | $0.0031020 |
| 2023-01-19 | $0.0033090 | $0.0031620 | $0.0033730 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0038550 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0031910 | $0.0034180 | $0.0027350 |
| 2023-01-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-23 | $0.0031800 | $0.0032080 | $0.0032080 | $0.0029790 |
| 2023-01-24 | $0.0032080 | $0.0033960 | $0.0033960 | $0.0031690 |
| 2023-01-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-26 | $0.0034600 | $0.0027610 | $0.0034510 | $0.0027610 |
| 2023-01-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-28 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-30 | $0.0028500 | $0.0034250 | $0.0034250 | $0.0027400 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2023-02-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.0030530 | $0.0032710 | $0.0026170 |
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0025960 |
| 2023-02-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-13 | $0.0030510 | $0.0037040 | $0.0037040 | $0.0028320 |
| 2023-02-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-21 | $0.0042220 | $0.0026900 | $0.0041570 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.006530 | $0.006530 | $0.0026610 |
| 2023-02-23 | $0.006530 | $0.006464 | $0.006704 | $0.0047880 |
| 2023-02-24 | $0.006464 | $0.0046380 | $0.006261 | $0.0046380 |
| 2023-02-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-27 | $0.0047110 | $0.0028190 | $0.0046980 | $0.0028190 |
| 2023-02-28 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-01 | $0.0027760 | $0.0047280 | $0.0047280 | $0.0028370 |
| 2023-03-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-09 | $0.0041010 | $0.0030000 | $0.0041010 | $0.0030000 |
| 2023-03-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-11 | $0.0040420 | $0.0024730 | $0.0041220 | $0.0024730 |
| 2023-03-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-14 | $0.0023230 | $0.0039130 | $0.005013 | $0.0023210 |
| 2023-03-15 | $0.0029710 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-16 | $0.0029240 | $0.0042590 | $0.0042590 | $0.0030060 |
| 2023-03-17 | $0.0027060 | $0.006961 | $0.006961 | $0.0027060 |
| 2023-03-18 | $0.006961 | $0.006963 | $0.006963 | $0.006961 |
| 2023-03-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-20 | $0.0047660 | $0.0044490 | $0.0047270 | $0.0044490 |
| 2023-03-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-22 | $0.0045100 | $0.0030050 | $0.0043710 | $0.0030050 |
| 2023-03-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-25 | $0.0030240 | $0.0032990 | $0.0032990 | $0.0030240 |
| 2023-03-26 | $0.0032990 | $0.0044790 | $0.0044790 | $0.0033600 |
| 2023-03-27 | $0.0044790 | $0.0038000 | $0.0046150 | $0.0038000 |
| 2023-03-28 | $0.0045000 | $0.006900 | $0.006900 | $0.0045000 |
| 2023-03-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-30 | $0.0039700 | $0.0044860 | $0.006168 | $0.0039250 |
| 2023-03-31 | $0.0044860 | $0.007119 | $0.007119 | $0.0031330 |
| 2023-04-01 | $0.007119 | $0.007116 | $0.007116 | $0.007116 |
| 2023-04-02 | $0.0050000 | $0.006938 | $0.006938 | $0.0050000 |
| 2023-04-03 | $0.006938 | $0.0050000 | $0.006938 | $0.0050000 |
| 2023-04-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-06 | $0.007045 | $0.0033650 | $0.007011 | $0.0033650 |
| 2023-04-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-14 | $0.0030030 | $0.0032030 | $0.0032030 | $0.0030030 |
| 2023-04-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-26 | $0.0033970 | $0.005118 | $0.005118 | $0.0034120 |
| 2023-04-27 | $0.005118 | $0.005307 | $0.005307 | $0.005307 |
| 2023-04-28 | $0.005307 | $0.005281 | $0.005281 | $0.0035210 |
| 2023-04-29 | $0.005281 | $0.005265 | $0.005265 | $0.0040950 |
| 2023-04-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-02 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
| 2023-05-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-04 | $0.005227 | $0.005196 | $0.005196 | $0.005196 |
| 2023-05-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-08 | $0.005143 | $0.005001 | $0.005001 | $0.005001 |
| 2023-05-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-10 | $0.0049820 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-05-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-15 | $0.0048480 | $0.0029890 | $0.0048920 | $0.0029890 |
| 2023-05-16 | $0.0029890 | $0.0029940 | $0.0029950 | $0.0029870 |
| Pair | Exchange |
|---|---|
| SWM/ETH | bilaxy |
| SWM/ETH | bitfinex |
| SWM/USD | bitfinex |
| SWM/ETH | etherdelta |
| SWM/ETH | ethermium |
| SWM/BTC | exrates |
| SWM/BTC | hitbtc |
| SWM/ETH | hitbtc |
| SWM/USD | hitbtc |
| SWM/USDT | hitbtc |
| SWM/ETH | idex |
| SWM/USDT | latoken |
| SWM/BTC | p2pb2b |
| SWM/ETH | p2pb2b |
| SWM/USD | p2pb2b |
| SWM/ETH | yobit |
Description
Description
Swarm Fund is creating a market model that allows users to invest crypto assets into real assets and deploy traditional capital into real markets in a new way. With their infrastructure, investors can create and operate asset-backed tokens and participate in a composite of wealth creation.
SWM is an ERC20 compliant token in the Ethereum network.
Swarm Fund (SWM) News
Related Coins
