USTC
TerraClassicUSD Rank 100
8,975,184,800 USTC
Buy / Sell
Get Wallet
TerraClassicUSD
TerraClassicUSD Price $ 0.0530
$ 0.0530
TerraClassicUSD 24h Vol
$171,198,501
$171,198,501
TerraClassicUSD Market Cap $475,663,058
$475,663,058
24h Vol
3,982 BTC 1 H
-0.51 %
24 H
-5.39 %
7 d
19.78 %
Today TerraClassicUSD price in US dollars is currently
0.0530
USD, and if converted to Bitcoin is
0.00000123
BTC. A total of 8,975,184,800 USTC are currently circulating in the Market. TerraClassicUSD price is currently experiencing a change of -5.39 %, and check here all cryptocurrency. Over the past 24 hours 1.712 M US dollars TerraClassicUSD have been traded on Crypto Exchanges. Get TerraClassicUSD's progress by adding it to your favourites and creating a free portfolio.
Full Name
TerraClassicUSD
Symbol
USTC
Algorithm
N/A
BTC Price
0.00000123 BTC
BTC Market
11,063 BTC
BTC 24h Vol
3,982 BTC
Total Coins Mined
8,975,184,800 USTC
1h
-0.51 %
24h
-5.39 %
7d
19.78 %
Website
N/A
Reddit
N/A
Share TerraClassicUSD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-03 | $0.0247800 | $0.0403200 | $0.0439900 | $0.0245700 |
| 2023-02-04 | $0.0403200 | $0.0407900 | $0.0407900 | $0.0398200 |
| 2023-02-05 | $0.0356200 | $0.0330400 | $0.0377100 | $0.0308900 |
| 2023-02-06 | $0.0330400 | $0.0314900 | $0.0351600 | $0.0311800 |
| 2023-02-07 | $0.0314900 | $0.0314900 | $0.0322100 | $0.0296800 |
| 2023-02-08 | $0.0314900 | $0.0289900 | $0.0322500 | $0.0266200 |
| 2023-02-09 | $0.0289900 | $0.0244400 | $0.0295000 | $0.0234800 |
| 2023-02-10 | $0.0244400 | $0.0262000 | $0.0282900 | $0.0238200 |
| 2023-02-11 | $0.0262000 | $0.0283800 | $0.0301600 | $0.0258000 |
| 2023-02-12 | $0.0283800 | $0.0262700 | $0.0286400 | $0.0259800 |
| 2023-02-13 | $0.0262700 | $0.0316500 | $0.0339500 | $0.0262600 |
| 2023-02-14 | $0.0316500 | $0.0308000 | $0.0347000 | $0.0293800 |
| 2023-02-15 | $0.0308000 | $0.0316000 | $0.0323500 | $0.0279700 |
| 2023-02-16 | $0.0316000 | $0.0286900 | $0.0316000 | $0.0275100 |
| 2023-02-17 | $0.0286900 | $0.0286000 | $0.0293000 | $0.0277700 |
| 2023-02-18 | $0.0286000 | $0.0290800 | $0.0306100 | $0.0283300 |
| 2023-02-19 | $0.0290800 | $0.0279600 | $0.0296500 | $0.0278000 |
| 2023-02-20 | $0.0279600 | $0.0281300 | $0.0290800 | $0.0272600 |
| 2023-02-21 | $0.0281300 | $0.0273700 | $0.0294000 | $0.0271300 |
| 2023-02-22 | $0.0273700 | $0.0268300 | $0.0273700 | $0.0259300 |
| 2023-02-23 | $0.0268300 | $0.0264000 | $0.0273500 | $0.0260000 |
| 2023-02-24 | $0.0264000 | $0.0264600 | $0.0299600 | $0.0257900 |
| 2023-02-25 | $0.0264600 | $0.0275000 | $0.0296900 | $0.0264600 |
| 2023-02-26 | $0.0275000 | $0.0282500 | $0.0287100 | $0.0275000 |
| 2023-02-27 | $0.0282500 | $0.0274800 | $0.0283400 | $0.0271300 |
| 2023-02-28 | $0.0274800 | $0.0267200 | $0.0276500 | $0.0266600 |
| 2023-03-01 | $0.0267200 | $0.0272500 | $0.0278400 | $0.0266800 |
| 2023-03-02 | $0.0272500 | $0.0270100 | $0.0285900 | $0.0267400 |
| 2023-03-03 | $0.0270100 | $0.0257500 | $0.0271400 | $0.0240000 |
| 2023-03-04 | $0.0257500 | $0.0241600 | $0.0258100 | $0.0236500 |
| 2023-03-05 | $0.0241600 | $0.0239600 | $0.0248000 | $0.0238800 |
| 2023-03-06 | $0.0239600 | $0.0238800 | $0.0239600 | $0.0238800 |
| 2023-03-07 | $0.0243700 | $0.0236100 | $0.0245300 | $0.0233900 |
| 2023-03-08 | $0.0236100 | $0.0220200 | $0.0238300 | $0.0218700 |
| 2023-03-09 | $0.0220200 | $0.0227900 | $0.0250300 | $0.0217900 |
| 2023-03-10 | $0.0227900 | $0.0221900 | $0.0234600 | $0.0209300 |
| 2023-03-11 | $0.0221900 | $0.0218100 | $0.0227200 | $0.0212200 |
| 2023-03-12 | $0.0218100 | $0.0229100 | $0.0229800 | $0.0216800 |
| 2023-03-13 | $0.0229100 | $0.0236400 | $0.0243600 | $0.0222600 |
| 2023-03-14 | $0.0236400 | $0.0236600 | $0.0247600 | $0.0227500 |
| 2023-03-15 | $0.0236600 | $0.0223000 | $0.0242500 | $0.0217500 |
| 2023-03-16 | $0.0223000 | $0.0224600 | $0.0232100 | $0.0219300 |
| 2023-03-17 | $0.0224600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2023-03-19 | $0.0232300 | $0.0234700 | $0.0238500 | $0.0232300 |
| 2023-03-20 | $0.0234700 | $0.0220700 | $0.0235800 | $0.0220000 |
| 2023-03-21 | $0.0220700 | $0.0225600 | $0.0227800 | $0.0218500 |
| 2023-03-22 | $0.0225600 | $0.0213100 | $0.0225700 | $0.0201500 |
| 2023-03-23 | $0.0213100 | $0.0213800 | $0.0219200 | $0.0206200 |
| 2023-03-24 | $0.0213800 | $0.0206900 | $0.0215500 | $0.0202500 |
| 2023-03-25 | $0.0206900 | $0.0230200 | $0.0246300 | $0.0202100 |
| 2023-03-26 | $0.0230200 | $0.0222800 | $0.0243000 | $0.0218800 |
| 2023-03-27 | $0.0222800 | $0.0211000 | $0.0223600 | $0.0206900 |
| 2023-03-28 | $0.0211000 | $0.0212300 | $0.0215500 | $0.0206900 |
| 2023-03-29 | $0.0212300 | $0.0217700 | $0.0220800 | $0.0212100 |
| 2023-03-30 | $0.0217700 | $0.0212900 | $0.0219200 | $0.0210200 |
| 2023-03-31 | $0.0212900 | $0.0213900 | $0.0218700 | $0.0211400 |
| 2023-04-01 | $0.0213900 | $0.0216500 | $0.0221000 | $0.0213000 |
| 2023-04-02 | $0.0216500 | $0.0211500 | $0.0218000 | $0.0207800 |
| 2023-04-03 | $0.0211500 | $0.0210300 | $0.0216000 | $0.0205600 |
| 2023-04-04 | $0.0210300 | $0.0211000 | $0.0215300 | $0.0208200 |
| 2023-04-05 | $0.0211000 | $0.0214900 | $0.0215600 | $0.0208100 |
| 2023-04-06 | $0.0214900 | $0.0218000 | $0.0227900 | $0.0208000 |
| 2023-04-07 | $0.0218000 | $0.0213000 | $0.0223900 | $0.0207000 |
| 2023-04-08 | $0.0213000 | $0.0216400 | $0.0227100 | $0.0211500 |
| 2023-04-09 | $0.0216400 | $0.0217200 | $0.0219700 | $0.0211900 |
| 2023-04-10 | $0.0217200 | $0.0215300 | $0.0217300 | $0.0211800 |
| 2023-04-11 | $0.0215300 | $0.0217900 | $0.0223100 | $0.0212300 |
| 2023-04-12 | $0.0217900 | $0.0222700 | $0.0242000 | $0.0211700 |
| 2023-04-13 | $0.0222700 | $0.0221500 | $0.0233600 | $0.0221500 |
| 2023-04-14 | $0.0221500 | $0.0223100 | $0.0229900 | $0.0220700 |
| 2023-04-15 | $0.0223100 | $0.0227900 | $0.0229500 | $0.0221800 |
| 2023-04-16 | $0.0227900 | $0.0224700 | $0.0228300 | $0.0222700 |
| 2023-04-17 | $0.0224700 | $0.0220300 | $0.0226400 | $0.0217100 |
| 2023-04-18 | $0.0220300 | $0.0227200 | $0.0230500 | $0.0219600 |
| 2023-04-19 | $0.0227200 | $0.0208700 | $0.0229100 | $0.0206200 |
| 2023-04-20 | $0.0208700 | $0.0212300 | $0.0215100 | $0.0205000 |
| 2023-04-21 | $0.0212300 | $0.0195200 | $0.0214700 | $0.0180000 |
| 2023-04-22 | $0.0195200 | $0.0200400 | $0.0202200 | $0.0193900 |
| 2023-04-23 | $0.0200400 | $0.0196600 | $0.0211900 | $0.0193500 |
| 2023-04-24 | $0.0196600 | $0.0197400 | $0.0200800 | $0.0192800 |
| 2023-04-25 | $0.0197400 | $0.0195500 | $0.0200100 | $0.0189200 |
| 2023-04-26 | $0.0195500 | $0.0196200 | $0.0205400 | $0.0183300 |
| 2023-04-27 | $0.0196200 | $0.0198500 | $0.0204900 | $0.0195800 |
| 2023-04-28 | $0.0198500 | $0.0210700 | $0.0220900 | $0.0196000 |
| 2023-04-29 | $0.0210700 | $0.0214200 | $0.0225900 | $0.0207400 |
| 2023-04-30 | $0.0214200 | $0.0205400 | $0.0216300 | $0.0203900 |
| 2023-05-01 | $0.0205400 | $0.0197500 | $0.0205700 | $0.0194200 |
| 2023-05-02 | $0.0197500 | $0.0196000 | $0.0200600 | $0.0194300 |
| 2023-05-03 | $0.0196000 | $0.0196300 | $0.0198000 | $0.0189100 |
| 2023-05-04 | $0.0196300 | $0.0193400 | $0.0201000 | $0.0192600 |
| 2023-05-05 | $0.0193400 | $0.0190900 | $0.0195500 | $0.0190700 |
| 2023-05-06 | $0.0190900 | $0.0178000 | $0.0190900 | $0.0174900 |
| 2023-05-07 | $0.0178000 | $0.0177400 | $0.0179900 | $0.0174300 |
| 2023-05-08 | $0.0177400 | $0.0150800 | $0.0177400 | $0.0150000 |
| 2023-05-09 | $0.0150800 | $0.0156800 | $0.0158000 | $0.0144300 |
| 2023-05-10 | $0.0156800 | $0.0162800 | $0.0180900 | $0.0154800 |
| 2023-05-11 | $0.0162800 | $0.0148500 | $0.0163100 | $0.0144900 |
| 2023-05-12 | $0.0148500 | $0.0150100 | $0.0154200 | $0.0140000 |
| 2023-05-13 | $0.0150100 | $0.0151200 | $0.0154800 | $0.0147500 |
| 2023-05-14 | $0.0151200 | $0.0150600 | $0.0153200 | $0.0149100 |
| 2023-05-15 | $0.0150600 | $0.0152900 | $0.0157400 | $0.0148800 |
| 2023-05-16 | $0.0152900 | $0.0152900 | $0.0152900 | $0.0152900 |
Related Coins
