AMON
AmonD Rank 698
Website
796,950,787 AMON
Buy / Sell
Get Wallet
AmonD
AmonD Price $ 0.0034
$ 0.0034
AmonD 24h Vol
$1,743
$1,743
AmonD Market Cap $2,696,948
$2,696,948
24h Vol
0 BTC 1 H
-0.24 %
24 H
-3.55 %
7 d
-15.28 %
Today AmonD price in US dollars is currently
0.0034
USD, and if converted to Bitcoin is
0.00000037
BTC. A total of 796,950,787 AMON are currently circulating in the Market. AmonD price is currently experiencing a change of -3.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AmonD have been traded on Crypto Exchanges. Get AmonD's progress by adding it to your favourites and creating a free portfolio.
Full Name
AmonD
Symbol
AMON
Algorithm
BTC Price
0.00000037 BTC
BTC Market
292 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
796,950,787 AMON
1h
-0.24 %
24h
-3.55 %
7d
-15.28 %
Reddit
Website
Share AmonD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0002960 | $0.0002940 | $0.0002960 | $0.0002940 |
| 2023-01-16 | $0.0002940 | $0.0002220 | $0.0003220 | $0.0002150 |
| 2023-01-17 | $0.0002220 | $0.0002240 | $0.0002290 | $0.0002220 |
| 2023-01-18 | $0.0002240 | $0.0002240 | $0.0002260 | $0.0002230 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002240 | $0.0003490 | $0.0003490 | $0.0002240 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0003490 | $0.0003200 | $0.0003490 | $0.0002990 |
| 2023-01-24 | $0.0003200 | $0.0002430 | $0.0003200 | $0.0002410 |
| 2023-01-25 | $0.0002430 | $0.0003000 | $0.0004500 | $0.0002420 |
| 2023-01-26 | $0.0003000 | $0.0003340 | $0.0003400 | $0.0003000 |
| 2023-01-27 | $0.0003340 | $0.0003540 | $0.0003560 | $0.0003320 |
| 2023-01-28 | $0.0003540 | $0.0003610 | $0.0003610 | $0.0003520 |
| 2023-01-29 | $0.0003610 | $0.0004660 | $0.0006000 | $0.0003610 |
| 2023-01-30 | $0.0004660 | $0.0004630 | $0.0006030 | $0.0004010 |
| 2023-01-31 | $0.0004630 | $0.0004500 | $0.0004630 | $0.0004450 |
| 2023-02-01 | $0.0004500 | $0.0004470 | $0.0004500 | $0.0004450 |
| 2023-02-02 | $0.0004470 | $0.0004650 | $0.0004650 | $0.0004460 |
| 2023-02-03 | $0.0004650 | $0.0004740 | $0.0004750 | $0.0004640 |
| 2023-02-04 | $0.0004740 | $0.0005380 | $0.0006000 | $0.0004710 |
| 2023-02-05 | $0.0005380 | $0.0005370 | $0.0006610 | $0.0005250 |
| 2023-02-06 | $0.0005370 | $0.0006250 | $0.0007000 | $0.0005320 |
| 2023-02-07 | $0.0006250 | $0.0008080 | $0.0009000 | $0.0006230 |
| 2023-02-08 | $0.0008080 | $0.0007750 | $0.0008080 | $0.0007730 |
| 2023-02-09 | $0.0007750 | $0.0007320 | $0.0007770 | $0.0007300 |
| 2023-02-10 | $0.0007320 | $0.0007320 | $0.0007330 | $0.0007310 |
| 2023-02-11 | $0.0007320 | $0.0009180 | $0.0010900 | $0.0007310 |
| 2023-02-12 | $0.0009180 | $0.0009180 | $0.0009550 | $0.0009120 |
| 2023-02-13 | $0.0009180 | $0.0009730 | $0.0010210 | $0.0009120 |
| 2023-02-14 | $0.0009730 | $0.0009240 | $0.0009740 | $0.0009130 |
| 2023-02-15 | $0.0009240 | $0.0008620 | $0.0009250 | $0.0008620 |
| 2023-02-16 | $0.0008620 | $0.0008630 | $0.0008960 | $0.0008610 |
| 2023-02-17 | $0.0008630 | $0.0009710 | $0.0010230 | $0.0008630 |
| 2023-02-18 | $0.0009710 | $0.0009730 | $0.0009980 | $0.0009710 |
| 2023-02-19 | $0.0009730 | $0.0009530 | $0.0009730 | $0.0009510 |
| 2023-02-20 | $0.0009530 | $0.0009520 | $0.0009530 | $0.0009510 |
| 2023-02-21 | $0.0009520 | $0.0009520 | $0.0009700 | $0.0009510 |
| 2023-02-22 | $0.0009520 | $0.0009530 | $0.0009530 | $0.0009510 |
| 2023-02-23 | $0.0009530 | $0.0009500 | $0.0009530 | $0.0009500 |
| 2023-02-24 | $0.0009500 | $0.0008430 | $0.0009500 | $0.0008420 |
| 2023-02-25 | $0.0008430 | $0.0008400 | $0.0008440 | $0.0008400 |
| 2023-02-26 | $0.0008400 | $0.0008480 | $0.0008900 | $0.0008400 |
| 2023-02-27 | $0.0008480 | $0.0008450 | $0.0008500 | $0.0008440 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0008450 | $0.0008240 | $0.0009300 | $0.0008200 |
| 2023-03-02 | $0.0008240 | $0.0008230 | $0.0008260 | $0.0008220 |
| 2023-03-03 | $0.0008230 | $0.0008420 | $0.0008450 | $0.0008210 |
| 2023-03-04 | $0.0008420 | $0.0007040 | $0.0009250 | $0.0006720 |
| 2023-03-05 | $0.0007040 | $0.0007040 | $0.0007060 | $0.0007030 |
| 2023-03-06 | $0.0007040 | $0.0007070 | $0.0007090 | $0.0007040 |
| 2023-03-07 | $0.0007070 | $0.0007420 | $0.0008500 | $0.0007070 |
| 2023-03-08 | $0.0007420 | $0.0007410 | $0.0007430 | $0.0007410 |
| 2023-03-09 | $0.0007410 | $0.0006720 | $0.0007420 | $0.0006700 |
| 2023-03-10 | $0.0006720 | $0.0006730 | $0.0006750 | $0.0006730 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0006760 | $0.0005960 | $0.0006760 | $0.0005950 |
| 2023-03-13 | $0.0005960 | $0.0005520 | $0.0005950 | $0.0005020 |
| 2023-03-14 | $0.0005520 | $0.0005530 | $0.0005560 | $0.0005520 |
| 2023-03-15 | $0.0005530 | $0.0005550 | $0.0005550 | $0.0005530 |
| 2023-03-16 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005520 |
| 2023-03-17 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005520 |
| 2023-03-18 | $0.0005540 | $0.0005340 | $0.0005540 | $0.0005330 |
| 2023-03-19 | $0.0005340 | $0.0005340 | $0.0005350 | $0.0005330 |
| 2023-03-20 | $0.0005340 | $0.0005350 | $0.0005370 | $0.0005340 |
| 2023-03-21 | $0.0005350 | $0.0005330 | $0.0005370 | $0.0005330 |
| 2023-03-22 | $0.0005330 | $0.0005350 | $0.0005360 | $0.0005330 |
| 2023-03-23 | $0.0005350 | $0.0005320 | $0.0005360 | $0.0005320 |
| 2023-03-24 | $0.0005320 | $0.0005950 | $0.0005970 | $0.0005320 |
| 2023-03-25 | $0.0005950 | $0.0005400 | $0.0005950 | $0.0005380 |
| 2023-03-26 | $0.0005400 | $0.0005380 | $0.0005420 | $0.0005380 |
| 2023-03-27 | $0.0005380 | $0.0005410 | $0.0005430 | $0.0005370 |
| 2023-03-28 | $0.0005410 | $0.0005440 | $0.0005460 | $0.0005410 |
| 2023-03-29 | $0.0005440 | $0.0005440 | $0.0005450 | $0.0005410 |
| 2023-03-30 | $0.0005440 | $0.0005430 | $0.0005460 | $0.0005410 |
| 2023-03-31 | $0.0005430 | $0.0005320 | $0.0005500 | $0.0005320 |
| 2023-04-01 | $0.0005320 | $0.0005340 | $0.0005350 | $0.0005320 |
| 2023-04-02 | $0.0005340 | $0.0005410 | $0.0005430 | $0.0005340 |
| 2023-04-03 | $0.0005410 | $0.0005330 | $0.0005430 | $0.0005330 |
| 2023-04-04 | $0.0005330 | $0.0005330 | $0.0005370 | $0.0005320 |
| 2023-04-05 | $0.0005330 | $0.0005350 | $0.0005360 | $0.0005330 |
| 2023-04-06 | $0.0005350 | $0.0005350 | $0.0005360 | $0.0005330 |
| 2023-04-07 | $0.0005350 | $0.0005590 | $0.0006000 | $0.0005330 |
| 2023-04-08 | $0.0005590 | $0.0005540 | $0.0005690 | $0.0005470 |
| 2023-04-09 | $0.0005540 | $0.0005680 | $0.0006260 | $0.0005430 |
| 2023-04-10 | $0.0005680 | $0.0005690 | $0.0005870 | $0.0005670 |
| 2023-04-11 | $0.0005690 | $0.0005710 | $0.0005710 | $0.0005690 |
| 2023-04-12 | $0.0005710 | $0.0005700 | $0.0005760 | $0.0005700 |
| 2023-04-13 | $0.0005700 | $0.0005280 | $0.0005750 | $0.0005120 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0005280 | $0.0006310 | $0.0006310 | $0.0005280 |
| 2023-04-16 | $0.0006310 | $0.0008030 | $0.0008030 | $0.0006250 |
| 2023-04-17 | $0.0008030 | $0.0008710 | $0.0009000 | $0.0007800 |
| 2023-04-18 | $0.0008710 | $0.0008020 | $0.0009330 | $0.0007510 |
| 2023-04-19 | $0.0008020 | $0.0007450 | $0.0008030 | $0.0007440 |
| 2023-04-20 | $0.0007450 | $0.0007450 | $0.0007470 | $0.0007440 |
| 2023-04-21 | $0.0007450 | $0.0006910 | $0.0007450 | $0.0006910 |
| 2023-04-22 | $0.0006910 | $0.0007450 | $0.0007450 | $0.0006910 |
| 2023-04-23 | $0.0007450 | $0.0006930 | $0.0007450 | $0.0006920 |
| 2023-04-24 | $0.0006930 | $0.0006930 | $0.0007000 | $0.0006920 |
| 2023-04-25 | $0.0006930 | $0.0006920 | $0.0006950 | $0.0006920 |
| 2023-04-26 | $0.0006920 | $0.0006920 | $0.0006940 | $0.0006920 |
| 2023-04-27 | $0.0006920 | $0.0006600 | $0.0006920 | $0.0006600 |
| 2023-04-28 | $0.0006600 | $0.0006120 | $0.0006610 | $0.0005440 |
| 2023-04-29 | $0.0006120 | $0.0006120 | $0.0006240 | $0.0006110 |
| 2023-04-30 | $0.0006120 | $0.0006970 | $0.0006970 | $0.0006100 |
| 2023-05-01 | $0.0006970 | $0.0006350 | $0.0006970 | $0.0006120 |
| 2023-05-02 | $0.0006350 | $0.0006560 | $0.0007460 | $0.0006220 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0006560 | $0.0006830 | $0.0006900 | $0.0006560 |
| 2023-05-06 | $0.0006830 | $0.0006840 | $0.0007090 | $0.0006800 |
| 2023-05-07 | $0.0006840 | $0.0006130 | $0.0006900 | $0.0006130 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0006130 | $0.0006130 | $0.0006150 | $0.0006130 |
| 2023-05-10 | $0.0006130 | $0.0005440 | $0.0006150 | $0.0005420 |
| 2023-05-11 | $0.0005440 | $0.0005440 | $0.0005450 | $0.0005430 |
| 2023-05-12 | $0.0005440 | $0.0005510 | $0.0005540 | $0.0005000 |
| 2023-05-13 | $0.0005510 | $0.0005510 | $0.0005560 | $0.0005480 |
| 2023-05-14 | $0.0005510 | $0.0005520 | $0.0005730 | $0.0005500 |
| 2023-05-15 | $0.0005520 | $0.0005520 | $0.0005560 | $0.0005510 |
| 2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| Pair | Exchange |
|---|---|
| AMON/BTC | bitmart |
| AMON/USDT | probit |
Description
Description
AmonD belives that consumers are key to the future advertising industry. Using innovate ad tech based on blockchain technology, AmonD offers consumers sufficient and fair incentives for allowing active management of personal data and advertising.
The main app is an all-in-one service platform that combines crypto and point wallets. User can earn our points by participating in advertising campaigns, and they can exchange points with mobile vouchers and tokens as well.
AmonD (AMON) News
