JOB
Jobchain Rank 1290
Website
Twitter
4,154,220,486 JOB
Buy / Sell
Get Wallet
Jobchain
Jobchain Price $ 0.0001
$ 0.0001
Jobchain 24h Vol
$72
$72
Jobchain Market Cap $289,105
$289,105
24h Vol
0 BTC 1 H
-0.14 %
24 H
-57.94 %
7 d
4.92 %
Today Jobchain price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 4,154,220,486 JOB are currently circulating in the Market. Jobchain price is currently experiencing a change of -57.94 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Jobchain have been traded on Crypto Exchanges. Get Jobchain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Jobchain
Symbol
JOB
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
31 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,154,220,486 JOB
1h
-0.14 %
24h
-57.94 %
7d
4.92 %
Twitter
Website
Share Jobchain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0002420 | $0.0002690 | $0.0002790 | $0.0002120 |
| 2023-01-16 | $0.0002690 | $0.0004000 | $0.0004000 | $0.0002200 |
| 2023-01-17 | $0.0004000 | $0.0003130 | $0.0004000 | $0.0002360 |
| 2023-01-18 | $0.0003130 | $0.0002480 | $0.0003130 | $0.0002320 |
| 2023-01-19 | $0.0002480 | $0.0002400 | $0.0002550 | $0.0002220 |
| 2023-01-20 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2023-01-21 | $0.0002300 | $0.0002480 | $0.0002690 | $0.0002300 |
| 2023-01-22 | $0.0002480 | $0.0002440 | $0.0002480 | $0.0002370 |
| 2023-01-23 | $0.0002440 | $0.0002730 | $0.0002730 | $0.0002300 |
| 2023-01-24 | $0.0002730 | $0.0002610 | $0.0002730 | $0.0002610 |
| 2023-01-25 | $0.0002610 | $0.0002000 | $0.0002610 | $0.0002000 |
| 2023-01-26 | $0.0002000 | $0.0002300 | $0.0002900 | $0.0002000 |
| 2023-01-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-28 | $0.0002300 | $0.0003340 | $0.0003340 | $0.0002300 |
| 2023-01-29 | $0.0003340 | $0.0002510 | $0.0003340 | $0.0002400 |
| 2023-01-30 | $0.0002510 | $0.0002300 | $0.0002600 | $0.0002160 |
| 2023-01-31 | $0.0002300 | $0.0002700 | $0.0002700 | $0.0002300 |
| 2023-02-01 | $0.0002700 | $0.0002290 | $0.0002700 | $0.0002290 |
| 2023-02-02 | $0.0002290 | $0.0002780 | $0.0003100 | $0.0002160 |
| 2023-02-03 | $0.0002780 | $0.0003100 | $0.0003100 | $0.0002560 |
| 2023-02-04 | $0.0003100 | $0.0002230 | $0.0003100 | $0.0002010 |
| 2023-02-05 | $0.0002230 | $0.0002400 | $0.0002400 | $0.0002230 |
| 2023-02-06 | $0.0002400 | $0.0002160 | $0.0002500 | $0.0002000 |
| 2023-02-07 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-08 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002160 |
| 2023-02-09 | $0.0002200 | $0.0002370 | $0.0002490 | $0.0002150 |
| 2023-02-10 | $0.0002370 | $0.0002220 | $0.0002370 | $0.0002220 |
| 2023-02-11 | $0.0002220 | $0.0002160 | $0.0002220 | $0.0002160 |
| 2023-02-12 | $0.0002160 | $0.0002030 | $0.0002200 | $0.0002030 |
| 2023-02-13 | $0.0002030 | $0.0002160 | $0.0002370 | $0.0002030 |
| 2023-02-14 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-15 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002160 |
| 2023-02-16 | $0.0002200 | $0.0002300 | $0.0002500 | $0.0002200 |
| 2023-02-17 | $0.0002300 | $0.0002230 | $0.0002300 | $0.0002000 |
| 2023-02-18 | $0.0002230 | $0.0002370 | $0.0002370 | $0.0002000 |
| 2023-02-19 | $0.0002370 | $0.0002160 | $0.0002400 | $0.0002160 |
| 2023-02-20 | $0.0002160 | $0.0003140 | $0.0003140 | $0.0002100 |
| 2023-02-21 | $0.0003140 | $0.0002580 | $0.0003140 | $0.0002350 |
| 2023-02-22 | $0.0002580 | $0.0002240 | $0.0002580 | $0.0000320 |
| 2023-02-23 | $0.0002240 | $0.0002200 | $0.0002240 | $0.0002200 |
| 2023-02-24 | $0.0002200 | $0.0002810 | $0.0003140 | $0.0002200 |
| 2023-02-25 | $0.0002810 | $0.0003140 | $0.0003140 | $0.0002720 |
| 2023-02-26 | $0.0003140 | $0.0002200 | $0.0003140 | $0.0000500 |
| 2023-02-27 | $0.0002200 | $0.0002190 | $0.0002200 | $0.0002190 |
| 2023-02-28 | $0.0002190 | $0.0002160 | $0.0002190 | $0.0000510 |
| 2023-03-01 | $0.0002160 | $0.0003130 | $0.0003130 | $0.0002160 |
| 2023-03-02 | $0.0003130 | $0.0002190 | $0.0003130 | $0.0002120 |
| 2023-03-03 | $0.0002190 | $0.0001910 | $0.0002190 | $0.0001910 |
| 2023-03-04 | $0.0001910 | $0.0002090 | $0.0002340 | $0.0001890 |
| 2023-03-05 | $0.0002090 | $0.0001940 | $0.0002360 | $0.0000650 |
| 2023-03-06 | $0.0001940 | $0.0001800 | $0.0002190 | $0.0001780 |
| 2023-03-07 | $0.0001800 | $0.0002200 | $0.0002200 | $0.0001710 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-10 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002110 |
| 2023-03-11 | $0.0002210 | $0.0002320 | $0.0002320 | $0.0002120 |
| 2023-03-12 | $0.0002320 | $0.0002060 | $0.0002320 | $0.0001970 |
| 2023-03-13 | $0.0002060 | $0.0002760 | $0.0004920 | $0.0000900 |
| 2023-03-14 | $0.0002760 | $0.0002110 | $0.0002760 | $0.0002110 |
| 2023-03-15 | $0.0002110 | $0.0002580 | $0.0003050 | $0.0002110 |
| 2023-03-16 | $0.0002580 | $0.0002560 | $0.0002610 | $0.0002560 |
| 2023-03-17 | $0.0002560 | $0.0002130 | $0.0002560 | $0.0002110 |
| 2023-03-18 | $0.0002130 | $0.0002380 | $0.0002420 | $0.0002130 |
| 2023-03-19 | $0.0002380 | $0.0002110 | $0.0002380 | $0.0002110 |
| 2023-03-20 | $0.0002110 | $0.0002380 | $0.0003010 | $0.0002110 |
| 2023-03-21 | $0.0002380 | $0.0002320 | $0.0002930 | $0.0002270 |
| 2023-03-22 | $0.0002320 | $0.0002930 | $0.0002930 | $0.0002280 |
| 2023-03-23 | $0.0002930 | $0.0003100 | $0.0003200 | $0.0002400 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0003100 | $0.0002800 | $0.0003100 | $0.0002700 |
| 2023-03-26 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002700 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0002700 | $0.0002300 | $0.0002700 | $0.0002300 |
| 2023-03-29 | $0.0002300 | $0.0001030 | $0.0002300 | $0.0001030 |
| 2023-03-30 | $0.0001030 | $0.0002360 | $0.0004690 | $0.0001030 |
| 2023-03-31 | $0.0002360 | $0.0002100 | $0.0002690 | $0.0002100 |
| 2023-04-01 | $0.0002100 | $0.0002200 | $0.0003480 | $0.0002100 |
| 2023-04-02 | $0.0002200 | $0.0002350 | $0.0003160 | $0.0002200 |
| 2023-04-03 | $0.0002350 | $0.0002390 | $0.0002400 | $0.0002350 |
| 2023-04-04 | $0.0002390 | $0.0002700 | $0.0002700 | $0.0002390 |
| 2023-04-05 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002490 |
| 2023-04-06 | $0.0002700 | $0.0002100 | $0.0002700 | $0.0002100 |
| 2023-04-07 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-04-08 | $0.0002100 | $0.0002260 | $0.0002500 | $0.0002100 |
| 2023-04-09 | $0.0002260 | $0.0002110 | $0.0002260 | $0.0002110 |
| 2023-04-10 | $0.0002110 | $0.0002400 | $0.0002600 | $0.0001400 |
| 2023-04-11 | $0.0002400 | $0.0002430 | $0.0002690 | $0.0002120 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0002430 | $0.0001750 | $0.0002700 | $0.0001750 |
| 2023-04-14 | $0.0001750 | $0.0002040 | $0.0002440 | $0.0001750 |
| 2023-04-15 | $0.0002040 | $0.0002700 | $0.0002700 | $0.0002040 |
| 2023-04-16 | $0.0002700 | $0.0002240 | $0.0002700 | $0.0002240 |
| 2023-04-17 | $0.0002240 | $0.0002230 | $0.0002800 | $0.0002230 |
| 2023-04-18 | $0.0002230 | $0.0002600 | $0.0002600 | $0.0002230 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0002600 | $0.0002070 | $0.0002800 | $0.0001810 |
| 2023-04-21 | $0.0002070 | $0.0001830 | $0.0002210 | $0.0001830 |
| 2023-04-22 | $0.0001830 | $0.0002030 | $0.0002030 | $0.0001830 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0002030 | $0.0002000 | $0.0002030 | $0.0002000 |
| 2023-04-25 | $0.0002000 | $0.0001860 | $0.0002000 | $0.0001860 |
| 2023-04-26 | $0.0001860 | $0.0003030 | $0.0003030 | $0.0001860 |
| 2023-04-27 | $0.0003030 | $0.0002780 | $0.0003030 | $0.0001880 |
| 2023-04-28 | $0.0002780 | $0.0002510 | $0.0003200 | $0.0002220 |
| 2023-04-29 | $0.0002510 | $0.0002400 | $0.0002650 | $0.0002110 |
| 2023-04-30 | $0.0002400 | $0.0002210 | $0.0002400 | $0.0002210 |
| 2023-05-01 | $0.0002210 | $0.0002000 | $0.0003090 | $0.0001890 |
| 2023-05-02 | $0.0002000 | $0.0002120 | $0.0002360 | $0.0002000 |
| 2023-05-03 | $0.0002120 | $0.0002510 | $0.0002510 | $0.0001980 |
| 2023-05-04 | $0.0002510 | $0.0001890 | $0.0002510 | $0.0001890 |
| 2023-05-05 | $0.0001890 | $0.0003390 | $0.0003390 | $0.0001890 |
| 2023-05-06 | $0.0003390 | $0.0002460 | $0.0003400 | $0.0002110 |
| 2023-05-07 | $0.0002460 | $0.0002420 | $0.0002700 | $0.0002420 |
| 2023-05-08 | $0.0002420 | $0.0002300 | $0.0002520 | $0.0002000 |
| 2023-05-09 | $0.0002300 | $0.0001100 | $0.0002700 | $0.0001100 |
| 2023-05-10 | $0.0001100 | $0.0001500 | $0.0002300 | $0.0001100 |
| 2023-05-11 | $0.0001500 | $0.0002250 | $0.0002520 | $0.0001500 |
| 2023-05-12 | $0.0002250 | $0.0001800 | $0.0002250 | $0.0001800 |
| 2023-05-13 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0001800 | $0.0002250 | $0.0002250 | $0.0001800 |
| 2023-05-16 | $0.0005440 | $0.0005180 | $0.0005450 | $0.0005160 |
| Pair | Exchange |
|---|---|
| JOB/BTC | bittrex |
| JOB/USDT | bittrex |
| JOB/BTC | digifinex |
| JOB/USDT | digifinex |
| JOB/USDT | latoken |
| JOB/BTC | p2pb2b |
| JOB/ETH | p2pb2b |
| JOB/USDT | p2pb2b |
| JOB/KRW | probit |
| JOB/USDT | probit |
Description
Description
Jobchain® is an ecosystem that enables anybody to hire or be hired anytime, anywhere and earn a salary in cryptocurrency. Jobchain® App includes a cryptocurrency wallet. Users will be able to buy, sell, send and store their preferred cryptocurrency.
Related Coins
